ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
KE Holdings Inc

KE Holdings Inc (BEKE)

24.325
-0.135
( -0.55% )
更新日時: 04:40:27

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.504.704.902.224.800.000.00 %010-
20.004.254.403.994.325-0.23-5.45 %9057101:59:08
20.503.753.903.453.8250.000.00 %075-
21.003.253.403.253.3250.000.00 %0249-
21.502.782.912.522.845-0.73-22.46 %101,03001:42:57
22.002.272.392.072.33-0.43-17.20 %1273801:49:12
22.501.751.911.521.83-0.75-33.04 %14267901:42:57
23.001.301.431.291.365-0.30-18.87 %762,85604:00:09
23.500.800.860.740.83-0.46-38.33 %613,61003:33:34
24.000.330.420.350.375-0.42-54.55 %151,16704:28:16
24.500.060.100.080.08-0.29-78.38 %1828304:25:15
25.000.020.040.030.03-0.18-85.71 %3,0306,62803:08:54
25.500.321.300.320.810.000.00 %0811-
26.000.050.410.050.23-0.03-37.50 %12,07323:35:19
26.500.132.120.131.1250.000.00 %0906-
27.000.002.120.000.000.000.00 %00-
27.500.001.270.000.000.000.00 %00-
28.000.010.140.020.0750.000.00 %62323:33:28
28.500.061.270.060.6650.000.00 %02-
29.000.002.120.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.500.010.500.010.2550.000.00 %068-
20.000.152.120.151.1350.000.00 %049-
20.500.081.270.080.6750.000.00 %0516-
21.000.040.050.050.0450.0125.00 %257802:05:39
21.500.070.050.070.060.000.00 %0255-
22.000.070.050.070.060.000.00 %0608-
22.500.121.000.120.560.000.00 %061-
23.000.041.270.040.6550.000.00 %0277-
23.500.170.030.170.100.000.00 %0122-
24.000.070.050.120.06-0.16-57.14 %429802:46:26
24.500.240.280.540.26-0.03-5.26 %25401:51:20
25.000.480.791.080.6350.000.00 %2002:19:29
25.501.062.610.001.8350.000.00 %00-
26.001.601.820.001.710.000.00 %00-
26.502.052.302.092.1750.000.00 %03-
27.002.552.782.512.6650.000.00 %02-
27.502.953.250.003.100.000.00 %00-
28.003.503.750.003.6250.000.00 %00-
28.503.904.450.004.1750.000.00 %00-
29.004.354.956.904.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.707701
(152.75%)
553.65M
SUNESUNation Energy Inc
US$ 0.3921
(121.40%)
458.26M
DWTXDogwood Therapeutics Inc
US$ 6.81
(53.72%)
23.19M
ARBBARB IOT Group Ltd
US$ 1.09
(41.74%)
17.39M
GENKGEN Restaurant Group Inc
US$ 6.665
(30.94%)
1.98M
ALBTAvalon GloboCare Corporation
US$ 7.2088
(-33.86%)
529.14k
SCNXScienture Holdings Inc
US$ 1.60
(-33.61%)
1.34M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4622
(-29.11%)
1.01M
RETOReTo Eco Solutions Inc
US$ 5.41
(-27.87%)
91.12k
AGMHAGM Group Holdings Inc
US$ 0.159899
(-25.63%)
35.11M
BTOGBit Origin Ltd
US$ 0.7085
(153.04%)
549.01M
SUNESUNation Energy Inc
US$ 0.3934
(122.13%)
452.95M
NVDANVIDIA Corporation
US$ 112.40
(1.66%)
257.26M
ICONIcon Energy Corporation
US$ 0.1778
(22.62%)
123.9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.6767
(-0.68%)
122.48M

最近閲覧した銘柄

Delayed Upgrade Clock