ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
KE Holdings Inc

KE Holdings Inc (BEKE)

22.47
-1.79
(-7.38%)
終了 3月11日 5:00AM
22.3684
-0.1016
(-0.45%)
取引時間後: 8:48AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.504.555.156.484.850.000.00 %03-
18.003.104.653.223.8750.000.00 %08-
18.502.994.153.773.570.000.00 %034-
19.003.353.654.153.500.000.00 %08-
19.502.704.102.373.400.000.00 %02-
20.002.402.804.602.600.000.00 %0249-
20.502.062.142.392.100.073.02 %61112025/3/10
21.001.661.923.051.790.000.00 %0419-
21.501.301.562.671.430.000.00 %0623-
22.000.991.042.301.0150.000.00 %0288-
22.500.730.780.790.755-1.41-64.09 %48702025/3/11
23.000.510.570.570.54-1.07-65.24 %1,0595592025/3/11
23.500.370.420.410.395-0.72-63.72 %294252025/3/11
24.000.260.300.290.28-0.74-71.84 %6762,3052025/3/11
24.500.170.210.190.19-0.62-76.54 %3532,9362025/3/11
25.000.120.150.140.135-0.48-77.42 %63182025/3/11
25.500.080.110.200.095-0.36-64.29 %20302025/3/10
26.000.050.080.090.065-0.28-75.68 %25792025/3/11
26.500.030.070.000.050.000.00 %00-
27.000.020.140.050.08-0.23-82.14 %21,8572025/3/10

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.270.500.270.3850.000.00 %06-
18.000.540.750.540.6450.000.00 %01-
18.500.210.750.210.480.000.00 %05-
19.000.750.050.750.400.000.00 %03-
19.500.010.190.010.10-0.09-90.00 %12292025/3/10
20.000.420.150.050.285-0.37-88.10 %403862025/3/11
20.500.100.150.100.1250.000.00 %0130-
21.000.190.240.250.2150.17212.50 %121,0002025/3/11
21.500.320.370.120.3450.0333.33 %52472025/3/10
22.000.510.550.480.530.30166.67 %183932025/3/11
22.500.750.810.600.780.2466.67 %48332025/3/11
23.001.031.101.081.0650.65151.16 %87582025/3/11
23.501.201.451.101.3250.4466.67 %332492025/3/11
24.001.751.841.851.7951.04128.40 %13172025/3/11
24.502.122.261.002.190.000.00 %0220-
25.002.282.701.492.490.000.00 %021-
25.502.993.201.843.0950.000.00 %00-
26.003.503.650.003.5750.000.00 %00-
26.504.004.200.004.100.000.00 %00-
27.004.454.700.004.5750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

最近閲覧した銘柄

Delayed Upgrade Clock