ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
KE Holdings Inc

KE Holdings Inc (BEKE)

24.26
-0.20
(-0.82%)
終了 3月8日 6:00AM
24.02
-0.24
(-0.99%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.004.805.454.155.1250.000.00 %08-
19.503.555.002.374.2750.000.00 %02-
20.003.954.604.604.2750.000.00 %0249-
20.503.503.952.323.7250.000.00 %0111-
21.002.893.503.053.1951.4590.63 %903292025/3/08
21.502.652.922.672.785-0.68-20.30 %16232025/3/08
22.002.372.472.302.42-0.25-9.80 %112882025/3/08
22.501.902.042.201.970.000.00 %070-
23.001.511.671.641.59-0.12-6.82 %95592025/3/08
23.501.281.361.131.32-0.72-38.92 %224322025/3/08
24.000.991.081.031.035-0.13-11.21 %742,2692025/3/08
24.500.800.850.810.825-0.14-14.74 %2,994272025/3/08
25.000.590.650.620.62-0.28-31.11 %463072025/3/08
25.500.410.490.560.45-0.18-24.32 %2562025/3/07
26.000.320.370.370.345-0.21-36.21 %375712025/3/08
26.500.240.280.000.260.000.00 %00-
27.000.160.220.280.190.000.00 %01,857-
27.500.100.320.160.21-0.12-42.86 %2162025/3/08
28.000.070.250.220.160.000.00 %015-
28.500.032.190.001.110.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.000.750.700.750.7250.000.00 %03-
19.500.102.130.101.1150.000.00 %0229-
20.000.422.140.421.280.000.00 %0386-
20.500.012.150.101.080.000.00 %0130-
21.000.010.600.080.3050.000.00 %01,000-
21.500.080.120.090.10-0.13-59.09 %82422025/3/08
22.000.010.180.180.0950.000.00 %1722602025/3/08
22.500.210.280.360.245-0.11-23.40 %5332025/3/08
23.000.370.430.430.40-0.10-18.87 %4562025/3/08
23.500.530.600.660.565-0.04-5.71 %42482025/3/07
24.000.760.830.810.795-0.21-20.59 %922502025/3/08
24.501.021.101.001.06-0.03-2.91 %140802025/3/08
25.001.141.411.491.2750.1914.62 %1202025/3/08
25.501.501.781.841.640.000.00 %00-
26.001.882.160.002.020.000.00 %00-
26.502.282.600.002.440.000.00 %00-
27.001.784.800.003.290.000.00 %00-
27.501.215.900.003.5550.000.00 %00-
28.001.785.900.003.840.000.00 %00-
28.502.156.650.004.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

最近閲覧した銘柄

Delayed Upgrade Clock