ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
KE Holdings Inc

KE Holdings Inc (BEKE)

19.56
-1.42
(-6.77%)
終了 4月5日 5:00AM
18.27
-1.29
( -6.60% )
プレマーケット: 8:38PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.505.657.200.006.4250.000.00 %00-
14.005.206.700.005.950.000.00 %00-
14.503.656.400.005.0250.000.00 %00-
15.002.636.157.854.390.000.00 %04-
15.503.605.300.004.450.000.00 %00-
16.003.354.350.003.850.000.00 %00-
16.502.604.450.003.5250.000.00 %00-
17.002.172.750.002.460.000.00 %00-
17.502.182.490.002.3350.000.00 %00-
18.001.792.123.061.9550.000.00 %03-
18.501.271.721.381.495-1.16-45.67 %7012025/4/05
19.000.981.381.131.18-3.12-73.41 %8522025/4/05
19.500.691.110.890.90-0.76-46.06 %1722025/4/05
20.000.670.810.660.74-0.44-40.00 %901782025/4/05
20.500.480.750.440.615-0.51-53.68 %251742025/4/05
21.000.340.440.350.39-0.34-49.28 %306572025/4/05
21.500.100.380.290.24-0.24-45.28 %31732025/4/05
22.000.140.240.170.19-0.17-50.00 %2833172025/4/05
22.500.100.200.260.150.000.00 %0113-
23.000.040.150.190.0950.000.00 %0180-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.500.030.440.160.2350.13433.33 %20602025/4/05
14.000.000.890.000.000.000.00 %00-
14.500.010.560.000.2850.000.00 %00-
15.000.010.390.000.200.000.00 %00-
15.500.050.450.000.250.000.00 %00-
16.000.120.250.000.1850.000.00 %00-
16.500.090.480.220.2850.000.00 %2002025/4/05
17.000.300.400.420.350.32320.00 %5332025/4/05
17.500.210.510.530.360.45562.50 %332025/4/05
18.000.490.840.570.6650.31119.23 %3981202025/4/05
18.500.380.890.730.6350.41128.12 %75172025/4/05
19.000.921.020.920.970.71338.10 %781692025/4/05
19.500.951.411.171.180.87290.00 %275032025/4/05
20.001.381.561.521.471.09253.49 %34212025/4/05
20.501.712.041.861.8751.14158.33 %4432025/4/04
21.001.862.260.942.060.000.00 %045-
21.502.152.772.792.461.3289.80 %20862025/4/05
22.002.773.251.583.010.000.00 %014-
22.502.813.601.803.2050.000.00 %040-
23.003.405.501.704.450.000.00 %016-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BJDXBluejay Diagnostics Inc
US$ 9.38
(165.72%)
16.22M
CHSNChanson International Holding
US$ 0.5458
(149.22%)
65.36M
AFRIForafric Global PLC
US$ 13.45
(58.98%)
68
FBLAFB Bancorp Inc
US$ 16.57
(58.87%)
4
INSEInspired Entertainment Inc
US$ 11.19
(57.83%)
11
SHBIShore Bancshares Inc
US$ 5.17
(-57.10%)
78
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 11.01
(-55.93%)
3
EBTCEnterprise Bancorp Inc
US$ 15.34
(-55.92%)
12
ACNBACNB Corporation
US$ 17.00
(-55.88%)
359
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-55.80%)
2
CHSNChanson International Holding
US$ 0.5487
(150.55%)
65.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.00
(-11.84%)
44.7M
DMNDamon Inc
US$ 0.0134
(-3.60%)
24.51M
SUNESUNation Energy Inc
US$ 0.3017
(39.68%)
21.28M
NVDANVIDIA Corporation
US$ 90.54
(-4.00%)
17.19M

最近閲覧した銘柄

Delayed Upgrade Clock