ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Bloom Energy Corporation

Bloom Energy Corporation (BE)

25.41
0.70
(2.83%)
終了 2月18日 6:00AM
25.43
0.02
(0.08%)
取引時間後: 9:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.504.604.604.604.600.000.00 %042-
21.004.404.603.804.500.000.00 %01,315-
21.503.604.103.503.850.000.00 %0136-
22.003.103.603.593.350.7425.96 %38202025/2/15
22.501.751.751.751.750.000.00 %0373-
23.002.592.592.592.590.000.00 %0327-
23.502.052.202.252.1251.0587.50 %23682025/2/15
24.001.801.801.801.800.000.00 %0650-
24.501.351.501.401.4250.4040.00 %1556102025/2/15
25.001.051.151.161.100.3645.00 %4722,2552025/2/15
25.500.800.900.880.850.2335.38 %76952025/2/15
26.000.600.700.750.650.2550.00 %6251,6912025/2/15
26.500.550.550.550.550.000.00 %0259-
27.000.300.400.370.350.0723.33 %398072025/2/15
27.500.200.350.300.2750.17130.77 %21872025/2/15
28.000.150.200.200.1750.0317.65 %1471,5172025/2/15
28.500.120.120.120.120.000.00 %01,400-
29.000.110.110.110.110.000.00 %0726-
29.500.100.100.100.100.000.00 %01,020-
30.000.050.100.090.0750.0480.00 %894,4402025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.500.150.150.150.150.000.00 %0174-
21.000.120.100.050.11-0.07-58.33 %12982025/2/15
21.500.150.150.150.150.000.00 %0133-
22.000.050.100.100.075-0.10-50.00 %71,3182025/2/15
22.500.100.100.100.100.000.00 %0466-
23.000.100.200.160.15-0.69-81.18 %261,4972025/2/15
23.500.200.200.200.200.000.00 %076-
24.000.320.320.320.320.000.00 %01,152-
24.500.450.550.400.50-0.55-57.89 %102632025/2/15
25.000.650.750.650.70-0.55-45.83 %2158122025/2/15
25.500.851.000.870.925-1.03-54.21 %1642025/2/15
26.001.111.111.111.110.000.00 %0350-
26.501.501.651.551.575-1.45-48.33 %5202025/2/15
27.001.852.002.171.925-1.73-44.36 %13622025/2/15
27.502.252.403.402.3250.000.00 %05-
28.002.702.854.102.7750.000.00 %0169-
28.503.103.304.603.200.000.00 %014-
29.003.503.806.923.650.000.00 %0104-
29.504.204.204.204.200.000.00 %02-
30.004.504.805.814.650.000.00 %072-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

BE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock