ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bloom Energy Corporation

Bloom Energy Corporation (BE)

248.88
14.65
(6.25%)
終了 6月12日 5:00AM
253.40
4.52
(1.82%)
取引時間後: 8:59AM

Bloom Energy Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
227.5021.0024.4525.0322.72510.2869.69 %342202026/6/12
230.0018.6522.1522.7320.4010.1881.12 %792302026/6/12
232.5016.6019.7519.5518.1758.5577.73 %81242026/6/12
235.0014.7017.6516.1416.1756.4566.56 %1372782026/6/12
237.5012.5515.5514.0014.054.6850.21 %79822026/6/12
240.0010.7513.2013.6611.9755.8474.68 %3631,2042026/6/12
242.509.2011.7512.7610.4755.6178.46 %65752026/6/12
245.007.959.708.698.8252.5942.46 %3871872026/6/12
247.506.358.407.707.3752.6753.08 %245572026/6/12
250.005.306.756.436.0251.7838.28 %1,2991,7592026/6/12
252.504.205.754.954.9751.1329.58 %1642232026/6/12
255.003.454.503.973.9751.0535.96 %7106022026/6/12
257.502.653.453.103.050.6426.02 %1152132026/6/12
260.002.162.742.742.450.2510.04 %4,4124,3102026/6/12
262.501.412.441.751.925-0.32-15.46 %1451232026/6/12
265.001.261.791.591.525-0.25-13.59 %4055192026/6/12
267.500.991.851.351.420.021.50 %802292026/6/12
270.000.901.050.900.975-0.28-23.73 %5581,9152026/6/12
272.500.261.300.820.78-0.23-21.90 %1891822026/6/12
275.000.450.700.590.575-0.27-31.40 %3411,6922026/6/12

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
227.500.771.391.061.08-5.89-84.75 %1405252026/6/12
230.001.001.431.301.215-6.64-83.63 %5,9807,3832026/6/12
232.501.321.951.811.635-7.29-80.11 %1693362026/6/12
235.001.652.452.002.05-7.95-79.90 %3881,0082026/6/12
237.502.052.802.452.425-9.43-79.38 %1,3042182026/6/12
240.002.563.603.063.08-10.00-76.57 %7812,3252026/6/12
242.503.204.254.503.725-9.07-66.84 %2084,4712026/6/12
245.004.255.654.354.95-11.78-73.03 %2044812026/6/12
247.504.957.255.006.10-14.36-74.17 %2132142026/6/12
250.006.257.506.706.875-12.90-65.82 %3652,1652026/6/12
252.507.209.908.058.55-13.56-62.75 %236102026/6/12
255.008.4511.109.509.775-14.35-60.17 %1769402026/6/12
257.5010.0512.9012.0011.475-13.60-53.12 %11812026/6/12
260.0011.9015.0012.9113.45-14.87-53.53 %1172,0382026/6/12
262.5013.9017.0017.3015.45-12.00-40.96 %50962026/6/12
265.0015.9019.0016.1517.45-17.51-52.02 %1465192026/6/12
267.5018.2021.3017.0419.75-17.86-51.17 %1308292026/6/12
270.0020.4523.2022.0021.825-14.21-39.24 %1978582026/6/12
272.5022.6525.7521.0024.20-17.61-45.61 %154862026/6/12
275.0025.0528.0023.3526.525-18.15-43.73 %322532026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

BE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock