ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Bloom Energy Corporation

Bloom Energy Corporation (BE)

23.03
-0.55
(-2.33%)
終値: 1月14日 6:00AM
23.10
0.07
( 0.30% )
取引時間後: 7:21AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.004.605.207.034.900.000.00 %02,007-
18.504.104.800.004.450.000.00 %00-
19.004.004.206.694.100.000.00 %0174-
19.503.203.704.603.450.000.00 %01-
20.003.103.303.003.20-0.50-14.29 %5015,19105:51:23
20.502.652.803.102.7250.000.00 %04-
21.002.202.352.552.2750.000.00 %0223-
21.501.801.951.551.875-0.75-32.61 %14604:18:21
22.001.451.551.241.50-0.96-43.64 %1175505:10:29
22.501.101.251.041.175-0.66-38.82 %654105:49:48
23.000.850.950.900.90-0.60-40.00 %1562,83405:58:10
23.500.600.750.500.675-0.80-61.54 %105304:01:30
24.000.450.550.510.50-0.34-40.00 %3534,12705:57:09
24.500.300.400.360.35-0.40-52.63 %721,06205:57:09
25.000.200.300.260.25-0.31-54.39 %1538,56305:59:44
25.500.150.200.150.175-0.30-66.67 %10219505:44:49
26.000.050.150.050.10-0.27-84.38 %281,12404:08:36
26.500.050.150.180.10-0.07-28.00 %11,12123:30:09
27.000.050.100.070.075-0.08-53.33 %507,02105:57:09
27.500.250.100.250.1750.000.00 %027-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.070.100.070.0850.000.00 %06,633-
18.500.230.100.230.1650.000.00 %04-
19.000.050.100.070.0750.0240.00 %1665203:47:15
19.500.050.150.150.100.10200.00 %11002:00:40
20.000.100.150.170.1250.0541.67 %2336,65603:32:34
20.500.100.200.350.150.18105.88 %23102:15:48
21.000.150.250.350.200.19118.75 %2035,27003:54:54
21.500.250.350.450.300.23104.55 %95504:11:33
22.000.400.500.600.450.2153.85 %593,08605:03:21
22.500.550.650.750.600.2963.04 %55020604:55:18
23.000.800.901.110.850.56101.82 %1291,36904:10:56
23.501.051.251.911.151.07127.38 %424501:34:37
24.001.351.502.111.4251.11111.00 %1880402:42:03
24.501.751.902.251.8250.8560.71 %2064603:50:18
25.002.102.252.522.1750.8147.37 %1991,42105:10:17
25.502.552.702.352.6250.000.00 %0336-
26.002.953.203.203.0750.000.00 %02,333-
26.503.403.601.903.500.000.00 %0300-
27.003.904.103.204.000.000.00 %01,150-
27.504.404.602.554.500.000.00 %011-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MNDRMobile health Network Solutions
US$ 0.5853
(44.09%)
14.32M
STAFStaffing 360 Solutions Inc
US$ 3.26
(43.30%)
2M
PIIIP3 Partners Inc
US$ 0.2547
(18.52%)
9.82M
ALVRAlloVir Inc
US$ 0.4769
(16.32%)
207
ELPWElong Power Holding Ltd
US$ 1.25
(14.68%)
47.35k
LAESSEALSQ Corporation
US$ 2.7203
(-18.80%)
8.97M
CHEKCheck Cap Ltd
US$ 1.24
(-17.33%)
67.83k
AEHRAehr Test Systems
US$ 13.40
(-16.20%)
660.39k
ATPCAgape ATP Corporation
US$ 1.66
(-15.74%)
420.39k
GRNQGreenpro Capital Corporation
US$ 1.10
(-13.39%)
42.38k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.064
(1.75%)
16.21M
MNDRMobile health Network Solutions
US$ 0.5958
(46.68%)
14.32M
GCTKGlucoTrack Inc
US$ 0.14
(-6.48%)
10.14M
PIIIP3 Partners Inc
US$ 0.2547
(18.52%)
9.82M
LAESSEALSQ Corporation
US$ 2.7203
(-18.80%)
8.97M

BE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock