ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Bloom Energy Corporation

Bloom Energy Corporation (BE)

25.76
1.82
(7.60%)
終了 11月25日 6:00AM
25.90
0.14
(0.54%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.003.204.905.004.051.6047.06 %1243222024/11/23
21.504.205.802.755.000.000.00 %102024/11/22
22.003.805.302.684.550.000.00 %02-
22.503.303.901.983.600.000.00 %0149-
23.002.853.002.872.9251.2273.94 %1071982024/11/23
23.501.852.702.552.2751.2494.66 %831832024/11/23
24.001.302.152.221.7251.12101.82 %1282072024/11/23
24.500.851.801.921.3250.8274.55 %49392024/11/23
25.001.301.451.621.3751.11217.65 %2205132024/11/23
25.500.951.201.001.0750.4066.67 %99132024/11/23
26.000.750.950.850.850.4088.89 %2793132024/11/23
26.500.600.700.780.650.3373.33 %366822024/11/23
27.000.400.600.500.500.1542.86 %1241352024/11/23
27.500.350.450.470.400.2288.00 %352252024/11/23
28.000.250.350.320.300.0728.00 %3352652024/11/23
28.500.150.300.250.225-0.05-16.67 %154412024/11/23
29.000.100.200.150.15-0.05-25.00 %29802024/11/23
29.500.100.200.200.150.000.00 %019-
30.000.050.150.080.10-0.12-60.00 %12062024/11/23
31.000.140.950.140.5450.000.00 %0101-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.050.200.050.125-0.05-50.00 %1,1782,0712024/11/23
21.500.050.100.100.075-0.25-71.43 %1,11822024/11/23
22.000.050.150.080.10-0.12-60.00 %32822024/11/23
22.500.050.150.050.10-0.20-80.00 %522452024/11/23
23.000.100.150.150.125-0.35-70.00 %431152024/11/23
23.500.100.200.160.15-0.49-75.38 %2941202024/11/23
24.000.200.300.280.25-0.56-66.67 %435952024/11/23
24.500.300.450.330.375-0.78-70.27 %68242024/11/23
25.000.450.700.600.575-0.79-56.83 %118572024/11/23
25.500.700.850.700.7750.000.00 %11102024/11/23
26.000.901.101.001.00-1.05-51.22 %33362024/11/23
26.501.202.200.001.700.000.00 %00-
27.001.601.801.651.70-1.20-42.11 %28582024/11/23
27.502.002.150.002.0750.000.00 %00-
28.002.352.553.042.45-0.86-22.05 %34872024/11/23
28.502.653.000.002.8250.000.00 %00-
29.003.103.504.103.30-1.90-31.67 %122024/11/23
29.503.404.000.003.700.000.00 %00-
30.003.804.507.504.150.000.00 %03-
31.004.806.406.705.60-0.80-10.67 %112024/11/23

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

BE Discussion

投稿を表示

最近閲覧した銘柄