ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bloom Energy Corporation

Bloom Energy Corporation (BE)

25.41
0.70
(2.83%)
終了 2月18日 6:00AM
25.43
0.02
(0.08%)
取引時間後: 9:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.504.604.604.604.600.000.00 %042-
21.004.404.603.804.500.000.00 %01,315-
21.503.503.503.503.500.000.00 %0136-
22.003.593.593.593.590.000.00 %0820-
22.502.853.201.753.0250.000.00 %0373-
23.002.592.592.592.590.000.00 %0327-
23.502.252.252.252.250.000.00 %068-
24.001.651.851.801.750.5038.46 %456502025/2/15
24.501.351.501.401.4250.4040.00 %1556102025/2/15
25.001.161.161.161.160.000.00 %02,255-
25.500.800.900.880.850.2335.38 %76952025/2/15
26.000.750.750.750.750.000.00 %01,691-
26.500.550.550.550.550.000.00 %0259-
27.000.300.400.370.350.0723.33 %398072025/2/15
27.500.300.300.300.300.000.00 %087-
28.000.200.200.200.200.000.00 %01,517-
28.500.120.120.120.120.000.00 %01,400-
29.000.050.150.110.100.0457.14 %67262025/2/15
29.500.050.100.100.0750.0225.00 %501,0202025/2/15
30.000.090.090.090.090.000.00 %04,440-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.500.150.100.150.1250.000.00 %0174-
21.000.120.100.050.11-0.07-58.33 %12982025/2/15
21.500.050.100.150.0750.000.00 %0133-
22.000.100.100.100.100.000.00 %01,318-
22.500.100.150.100.125-0.25-71.43 %154662025/2/15
23.000.100.200.160.15-0.69-81.18 %261,4972025/2/15
23.500.200.300.200.25-0.42-67.74 %10762025/2/15
24.000.320.320.320.320.000.00 %01,152-
24.500.450.550.400.50-0.55-57.89 %102632025/2/15
25.000.650.650.650.650.000.00 %0812-
25.500.870.870.870.870.000.00 %064-
26.001.151.301.111.225-0.95-46.12 %53502025/2/15
26.501.501.651.551.575-1.45-48.33 %5202025/2/15
27.001.852.002.171.925-1.73-44.36 %13622025/2/15
27.503.403.403.403.400.000.00 %05-
28.004.104.104.104.100.000.00 %0169-
28.503.103.304.603.200.000.00 %014-
29.006.926.926.926.920.000.00 %0104-
29.504.004.304.204.15-2.77-39.74 %122025/2/15
30.004.504.805.814.650.000.00 %072-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

BE Discussion

投稿を表示