ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bloom Energy Corporation

Bloom Energy Corporation (BE)

25.41
0.70
(2.83%)
終了 2月18日 6:00AM
25.43
0.02
(0.08%)
取引時間後: 9:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.504.505.104.604.800.000.00 %042-
21.004.404.603.804.500.000.00 %01,315-
21.503.604.103.503.850.000.00 %0136-
22.003.593.593.593.590.000.00 %0820-
22.501.751.751.751.750.000.00 %0373-
23.002.402.652.592.5250.6533.51 %83272025/2/15
23.502.252.252.252.250.000.00 %068-
24.001.651.851.801.750.5038.46 %456502025/2/15
24.501.401.401.401.400.000.00 %0610-
25.001.161.161.161.160.000.00 %02,255-
25.500.800.900.880.850.2335.38 %76952025/2/15
26.000.750.750.750.750.000.00 %01,691-
26.500.050.500.550.2750.1848.65 %1032592025/2/15
27.000.370.370.370.370.000.00 %0807-
27.500.300.300.300.300.000.00 %087-
28.000.150.200.200.1750.0317.65 %1471,5172025/2/15
28.500.120.120.120.120.000.00 %01,400-
29.000.110.110.110.110.000.00 %0726-
29.500.050.100.100.0750.0225.00 %501,0202025/2/15
30.000.090.090.090.090.000.00 %04,440-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.500.150.150.150.150.000.00 %0174-
21.000.050.050.050.050.000.00 %0298-
21.500.150.150.150.150.000.00 %0133-
22.000.100.100.100.100.000.00 %01,318-
22.500.100.150.100.125-0.25-71.43 %154662025/2/15
23.000.100.200.160.15-0.69-81.18 %261,4972025/2/15
23.500.200.300.200.25-0.42-67.74 %10762025/2/15
24.000.300.400.320.35-0.41-56.16 %811,1522025/2/15
24.500.450.550.400.50-0.55-57.89 %102632025/2/15
25.000.650.650.650.650.000.00 %0812-
25.500.851.000.870.925-1.03-54.21 %1642025/2/15
26.001.111.111.111.110.000.00 %0350-
26.501.501.651.551.575-1.45-48.33 %5202025/2/15
27.002.172.172.172.170.000.00 %0362-
27.502.252.403.402.3250.000.00 %05-
28.004.104.104.104.100.000.00 %0169-
28.504.604.604.604.600.000.00 %014-
29.003.503.806.923.650.000.00 %0104-
29.504.204.204.204.200.000.00 %02-
30.004.504.805.814.650.000.00 %072-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

BE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock