ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Barclays PLC

Barclays PLC (BCS)

14.79
-1.15
(-7.21%)
終了 3月11日 5:00AM
14.8012
0.0112
(0.08%)
取引時間後: 8:07AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.008.7011.300.000.000.000.00 %00-
6.007.7010.300.009.000.000.00 %00-
7.006.709.300.008.000.000.00 %00-
8.005.708.304.967.000.000.00 %00-
9.004.707.306.306.000.000.00 %00-
10.003.706.306.205.000.000.00 %01-
11.002.705.304.804.000.000.00 %00-
12.002.554.303.803.4250.000.00 %05-
13.001.653.303.102.4750.000.00 %031-
14.000.902.250.901.575-0.59-39.60 %1172025/3/11
15.000.350.550.390.45-0.96-71.11 %398792025/3/11
16.000.050.300.100.175-0.34-77.27 %223,0712025/3/11
17.000.050.050.100.050.05100.00 %11,2582025/3/10
18.000.071.400.070.7350.000.00 %05-
19.000.101.400.100.750.000.00 %01-
20.000.001.400.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.050.750.050.400.000.00 %02-
6.000.001.400.000.000.000.00 %00-
7.000.181.400.180.790.000.00 %05-
8.000.001.400.000.000.000.00 %00-
9.000.050.050.050.050.000.00 %029-
10.000.050.300.050.1750.000.00 %0164-
11.000.081.400.080.740.000.00 %0169-
12.000.050.350.050.200.000.00 %0337-
13.000.050.850.100.450.0466.67 %141,6752025/3/11
14.000.150.350.300.250.21233.33 %445752025/3/11
15.000.401.100.680.750.48240.00 %1082,1472025/3/11
16.001.151.551.401.350.90180.00 %21952025/3/11
17.001.003.301.202.150.000.00 %018-
18.002.004.302.203.150.000.00 %02-
19.003.105.303.534.200.000.00 %00-
20.004.006.300.005.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

BCS Discussion

投稿を表示