ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Barclays PLC

Barclays PLC (BCS)

14.90
0.64
(4.49%)
終了 1月22日 6:00AM
14.74
-0.16
( -1.07% )
プレマーケット: 6:48PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.008.2011.500.009.850.000.00 %00-
6.007.2010.500.008.850.000.00 %00-
7.006.709.506.108.100.000.00 %06-
8.005.208.505.106.850.000.00 %02-
9.004.207.504.105.850.000.00 %02-
10.003.106.503.104.800.000.00 %06-
11.002.205.500.003.850.000.00 %00-
12.001.304.502.772.900.5927.06 %1622025/1/22
13.001.702.252.071.9750.4729.37 %165082025/1/22
14.001.201.251.211.2250.3337.50 %3,5059,8442025/1/22
15.000.600.650.610.6250.2152.50 %3566102025/1/22
16.000.200.300.290.250.1493.33 %921442025/1/22
17.000.050.100.100.0750.000.00 %402025/1/22
18.000.010.050.030.030.02200.00 %50502025/1/22
19.000.000.100.000.000.000.00 %00-
20.000.000.100.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.001.750.000.000.000.00 %00-
6.000.000.250.000.000.000.00 %00-
7.000.000.100.000.000.000.00 %00-
8.000.000.100.000.000.000.00 %00-
9.000.050.100.050.0750.000.00 %025-
10.000.300.100.300.200.000.00 %01-
11.000.050.300.290.1750.24480.00 %152025/1/21
12.000.050.150.100.10-0.20-66.67 %21,6572025/1/22
13.000.100.200.160.15-0.09-36.00 %115,7492025/1/22
14.000.250.400.320.325-0.28-46.67 %469282025/1/22
15.000.650.850.750.75-0.50-40.00 %104942025/1/22
16.001.352.951.752.150.000.00 %015-
17.001.752.452.252.10-0.95-29.69 %1262025/1/22
18.002.554.900.003.7250.000.00 %00-
19.002.755.900.004.3250.000.00 %00-
20.003.706.900.005.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IPAImmunoPrecise Antibodies Ltd
US$ 0.8059
(63.47%)
9.87M
ADAGAdagene Inc
US$ 2.50
(41.08%)
3
NEHCNew Era Helium Inc
US$ 3.86
(40.88%)
1.4M
CDIOCardio Diagnostics Holdings Inc
US$ 0.823
(35.36%)
7.57M
ASSTAsset Entities Inc
US$ 1.17
(30.00%)
6.6M
ABLAbacus Life Inc
US$ 3.01
(-59.97%)
31
IZTCInvizyne Technologies Inc
US$ 7.02
(-37.88%)
7
ARTVArtiva Biotherapeutics Inc
US$ 5.31
(-24.89%)
2
HTLMHomesToLife Ltd
US$ 5.97
(-23.66%)
10
TMCITreace Medical Concepts Inc
US$ 7.23
(-22.01%)
11
IPAImmunoPrecise Antibodies Ltd
US$ 0.8059
(63.47%)
9.87M
CDIOCardio Diagnostics Holdings Inc
US$ 0.823
(35.36%)
7.57M
ASSTAsset Entities Inc
US$ 1.17
(30.00%)
6.6M
RIMEAlgorhythm Holdings Inc
US$ 0.0381
(10.12%)
6.4M
SHViShares Short Treasury Bond ETF
US$ 110.36
(0.00%)
3.56M

BCS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock