ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Best Buy Company

Best Buy Company (BBY)

75.97
0.77
( 1.02% )
更新日時: 00:39:24

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.009.7510.209.529.975-14.18-59.83 %1123:31:29
67.008.759.459.239.100.000.00 %1023:33:03
68.005.959.908.307.9252.2737.65 %1123:33:03
69.004.958.905.046.9250.000.00 %01-
70.004.707.254.875.9750.000.00 %011-
71.004.405.805.905.100.000.00 %02-
72.004.154.403.804.275-1.50-28.30 %262000:20:08
73.003.003.702.903.35-0.85-22.67 %223623:30:33
74.002.402.663.552.530.309.23 %12723:33:10
75.001.732.021.701.875-0.11-6.08 %1818800:26:46
76.001.141.331.301.2350.2422.64 %8621500:05:07
77.000.720.840.660.78-0.03-4.35 %1941400:19:28
78.000.420.650.490.535-0.01-2.00 %3355400:25:54
79.000.240.290.230.2650.014.55 %2831500:27:09
80.000.120.170.160.1450.0323.08 %18148300:34:47
81.000.060.100.090.08-0.05-35.71 %337500:33:39
82.000.030.070.080.05-0.02-20.00 %131,70623:46:44
83.000.021.240.140.630.000.00 %0125-
84.000.020.120.120.070.10500.00 %82600:05:25
85.000.011.270.010.64-0.04-80.00 %110600:29:34

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.000.040.720.040.380.000.00 %024-
67.000.020.090.020.055-0.08-80.00 %311023:35:32
68.000.020.030.020.025-0.01-33.33 %189700:00:23
69.000.010.300.140.1550.000.00 %095-
70.000.060.070.080.065-0.04-33.33 %15680100:34:29
71.000.090.130.120.11-0.11-47.83 %5610300:36:05
72.000.110.200.250.155-0.13-34.21 %21013000:21:12
73.000.200.330.440.2650.0410.00 %819800:15:09
74.000.340.560.500.45-0.12-19.35 %291,07200:39:17
75.000.680.840.800.76-0.27-25.23 %441,00000:39:10
76.001.051.421.301.235-0.42-24.42 %14170500:05:07
77.001.671.871.961.77-0.34-14.78 %18129723:51:34
78.002.362.603.102.480.6024.00 %6728500:17:44
79.002.753.453.373.100.3210.49 %328600:26:34
80.004.004.554.304.275-0.20-4.44 %322,99700:37:56
81.004.555.355.834.951.3329.56 %11,53523:31:19
82.005.656.256.125.950.122.00 %2634500:27:48
83.006.657.257.206.951.1919.80 %729000:25:33
84.007.658.208.007.9250.060.76 %2526500:05:07
85.008.709.208.958.95-0.70-7.25 %427823:46:34

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.54
(96.90%)
89.5M
CMRXChimerix Inc
US$ 8.43
(69.96%)
95.95M
ARBBARB IOT Group Ltd
US$ 0.8208
(57.85%)
54.17M
CDXCChromaDex Corporation
US$ 8.495
(51.70%)
7.35M
PRTSCarParts com Inc
US$ 1.22
(38.45%)
4.57M
CUTRCutera Inc
US$ 0.1688
(-46.31%)
6.59M
LBGJLi Bang International Corporation Inc
US$ 1.28
(-36.00%)
118.02k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
XCURExicure Inc
US$ 10.45
(-26.82%)
84.69k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 23.4905
(-19.03%)
318.21k
ADTXAditxt Inc
US$ 0.0562
(12.85%)
104.62M
CMRXChimerix Inc
US$ 8.43
(69.96%)
97.2M
GVVisionary Holdings Inc
US$ 2.54
(96.90%)
92.96M
NVDANVIDIA Corporation
US$ 115.915
(-0.06%)
80.84M
SLXNSilexion Therapeutics Corporation
US$ 1.4397
(29.70%)
72.85M

BBY Discussion

投稿を表示