ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Bath & Body Works Inc

Bath & Body Works Inc (BBWI)

29.50
1.05
(3.69%)
終了 3月16日 5:00AM
29.50
0.00
(0.00%)
取引時間後: 8:33AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.008.008.800.008.400.000.00 %00-
22.007.207.900.007.550.000.00 %00-
22.506.507.4017.806.950.000.00 %01-
23.006.106.900.006.500.000.00 %00-
24.005.005.900.005.450.000.00 %00-
25.004.204.700.004.450.000.00 %00-
26.003.303.700.003.500.000.00 %00-
27.002.602.702.202.650.000.00 %02-
27.502.152.253.202.200.000.00 %01-
28.001.751.851.251.800.000.00 %0186-
29.001.001.101.201.050.4560.00 %1282752025/3/15
30.000.500.600.560.550.1640.00 %29212025/3/15
31.000.200.300.250.250.1066.67 %1482025/3/14
32.000.050.150.080.10-0.22-73.33 %6272025/3/15
32.500.050.100.200.0750.000.00 %019-
33.000.050.750.050.400.000.00 %023-
34.000.100.100.100.100.000.00 %025-
34.502.000.202.001.100.000.00 %0200-
35.000.110.200.110.1550.000.00 %0456-
35.500.100.200.100.150.000.00 %059-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.000.150.000.000.000.00 %00-
22.000.000.200.000.000.000.00 %00-
22.500.110.200.110.1550.000.00 %02-
23.000.000.400.000.000.000.00 %00-
24.000.000.250.000.000.000.00 %00-
25.000.170.100.170.1350.000.00 %02-
26.000.050.100.200.0750.000.00 %01-
27.000.100.150.400.1250.000.00 %038-
27.500.150.200.250.175-0.30-54.55 %2222025/3/15
28.000.200.300.350.25-0.40-53.33 %11192025/3/14
29.000.500.600.880.55-0.32-26.67 %1862025/3/14
30.000.951.050.961.00-1.07-52.71 %1592582025/3/15
31.001.651.752.351.700.000.00 %052-
32.002.502.653.252.5750.000.00 %070-
32.502.953.303.003.125-1.10-26.83 %214272025/3/15
33.003.403.804.753.600.000.00 %0142-
34.004.204.804.104.500.000.00 %020-
34.504.705.506.005.100.000.00 %02-
35.005.405.705.405.55-1.10-16.92 %53332025/3/15
35.505.706.502.306.100.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

BBWI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock