ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Build A Bear Workshop Inc

Build A Bear Workshop Inc (BBW)

37.99
-1.55
(-3.92%)
終了 3月11日 5:00AM
37.30
-0.69
(-1.82%)
取引時間後: 8:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.0022.4024.900.0023.650.000.00 %00-
17.5019.8022.409.9021.100.000.00 %01-
20.0017.3019.908.5918.600.000.00 %01-
22.5015.1017.3017.6016.200.000.00 %092-
25.0012.5014.9018.5713.700.000.00 %02-
27.5010.1012.7011.7011.400.000.00 %012-
30.008.2010.409.409.300.000.00 %046-
32.505.807.3011.866.550.000.00 %018-
35.004.505.205.504.850.000.00 %063-
37.503.003.503.003.25-2.00-40.00 %16002025/3/11
40.001.852.801.902.325-0.75-28.30 %52432025/3/11
42.501.101.301.151.20-1.47-56.11 %42492025/3/11
45.000.601.100.600.85-0.40-40.00 %102292025/3/11
47.500.300.750.350.525-0.37-51.39 %41212025/3/11
50.000.150.350.350.250.000.00 %0136-
52.500.050.750.200.400.000.00 %04-
55.000.150.200.150.1750.000.00 %0807-
60.000.050.750.050.400.000.00 %013-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.000.750.000.000.000.00 %00-
17.500.050.750.050.400.000.00 %0103-
20.000.070.750.070.410.000.00 %09-
22.500.050.050.050.050.000.00 %013-
25.000.050.100.080.0750.000.00 %1152025/3/11
27.500.200.500.300.350.20200.00 %2462025/3/11
30.000.450.900.550.6750.1434.15 %18822025/3/11
32.500.851.451.001.150.2533.33 %61082025/3/11
35.001.502.201.201.850.000.00 %098-
37.502.553.202.592.8750.3817.19 %32832025/3/11
40.003.904.803.504.350.000.00 %0320-
42.505.506.304.005.900.000.00 %038-
45.006.908.605.707.750.000.00 %07-
47.509.1011.706.0010.400.000.00 %01-
50.0010.8013.400.0012.100.000.00 %00-
52.5013.0016.400.0014.700.000.00 %00-
55.0015.6019.000.0017.300.000.00 %00-
60.0020.4023.900.0022.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

BBW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock