ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Brookfield Asset Management Ltd

Brookfield Asset Management Ltd (BAM)

48.61
-1.69
(-3.36%)
終了 3月8日 6:00AM
48.61
0.00
(0.00%)
取引時間後: 8:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0017.9019.800.0018.850.000.00 %00-
32.5015.4018.200.0016.800.000.00 %00-
35.0013.0015.700.0014.350.000.00 %00-
37.5010.7013.200.0011.950.000.00 %00-
40.008.3010.800.009.550.000.00 %00-
42.506.306.900.006.600.000.00 %00-
45.003.705.100.004.400.000.00 %00-
47.501.802.859.622.3250.000.00 %00-
50.000.651.351.261.00-4.55-78.31 %152802025/3/08
52.500.400.701.350.550.000.00 %050-
55.000.100.303.420.200.000.00 %0150-
57.500.220.500.220.360.000.00 %070-
60.000.050.300.130.1750.0444.44 %62122025/3/08
62.500.060.300.100.180.0466.67 %1442025/3/08
65.000.050.250.050.150.000.00 %0186-
67.500.170.900.170.5350.000.00 %014-
70.000.000.900.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.000.050.000.000.000.00 %00-
32.500.000.050.000.000.000.00 %00-
35.000.050.500.050.2750.000.00 %02-
37.500.050.950.000.500.000.00 %00-
40.000.100.700.220.400.12120.00 %112025/3/08
42.500.250.550.360.400.000.00 %102025/3/07
45.000.551.100.600.8250.1636.36 %206592025/3/08
47.501.151.501.351.3250.5058.82 %7051,0042025/3/08
50.001.952.652.402.300.7041.18 %584032025/3/08
52.504.004.504.694.251.6755.30 %762422025/3/08
55.005.806.806.706.301.7635.63 %99182025/3/08
57.508.709.506.759.100.000.00 %0408-
60.0011.1011.9011.0511.506.20127.84 %1872025/3/08
62.5013.2014.903.2014.050.000.00 %04-
65.0015.6017.905.2016.750.000.00 %01-
67.5018.1020.409.5019.250.000.00 %02-
70.0020.5022.900.0021.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

BAM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock