ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Booz Allen Hamilton Holding Corporation

Booz Allen Hamilton Holding Corporation (BAH)

110.04
-2.60
(-2.31%)
終了 3月12日 5:00AM
110.04
0.00
(0.00%)
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0048.7051.9054.7950.300.000.00 %00-
65.0043.0046.900.0044.950.000.00 %00-
70.0038.2041.200.0039.700.000.00 %00-
75.0033.4036.900.0035.150.000.00 %00-
80.0028.7031.900.0030.300.000.00 %00-
85.0024.1026.400.0025.250.000.00 %00-
90.0019.3021.9044.6020.600.000.00 %02-
95.0014.1017.4022.2515.750.000.00 %01-
100.0010.8012.409.2811.600.000.00 %074-
105.006.809.307.808.05-1.20-13.33 %1332025/3/12
110.003.604.404.104.00-1.65-28.70 %202232025/3/12
115.001.902.152.002.025-1.42-41.52 %191652025/3/12
120.000.801.000.850.90-0.71-45.51 %442182025/3/12
125.000.300.450.370.375-0.38-50.67 %971,2222025/3/12
130.000.100.400.190.25-0.12-38.71 %46502025/3/12
135.000.050.450.200.250.000.00 %0237-
140.000.130.100.130.1150.000.00 %0189-
145.000.050.400.050.225-0.27-84.38 %53032025/3/12
150.000.100.050.100.0750.000.00 %0148-
155.000.050.050.060.050.0120.00 %11892025/3/12

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.051.350.050.700.000.00 %045-
65.000.181.300.180.740.000.00 %021-
70.000.001.350.000.000.000.00 %00-
75.000.300.300.300.300.000.00 %051-
80.000.300.350.300.3250.000.00 %047-
85.000.051.400.050.7250.000.00 %020-
90.000.150.350.220.250.000.00 %0103-
95.000.200.550.500.3750.25100.00 %101062025/3/11
100.000.901.050.900.9750.1520.00 %871,3772025/3/12
105.001.952.152.102.050.6241.89 %786322025/3/12
110.003.704.203.903.950.8025.81 %374702025/3/12
115.006.707.207.536.952.4347.65 %43272025/3/12
120.0010.4011.2011.5510.802.9133.68 %221652025/3/12
125.0015.0016.4016.7315.704.2333.84 %162312025/3/12
130.0019.8021.1012.9520.450.000.00 %0156-
135.0023.1026.8027.2524.950.000.00 %0209-
140.0028.3031.0031.4029.650.000.00 %027-
145.0033.3036.9038.6035.100.000.00 %00-
150.0038.2041.7039.2439.950.000.00 %02-
155.0043.2047.5039.1045.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.08M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

BAH Discussion

投稿を表示