出来高 | 405,627 |
|
|||||
ニュース | - | ||||||
今日の高値 | 145.55 | 安値 高値 |
|||||
今日の安値 | 144.285 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Booz Allen Hamilton Holding Corporation | BAH | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
144.98 | 144.285 | 145.55 | 145.13 | 145.27 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
9,266 | 405,627 | US$ 144.98 | US$ 58,808,232 | - | 89.80 - 150.59 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:00:00 | 57,772 | US$ 145.13 | USD |
企業情報 - Booz Allen Hamilton Holding Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
18.83B | 129.75M | - | 9.26B | 271.79M | 2.09 | 69.28 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Booz Allen Hamilton
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/12 | 21:00 | Business Wire | Booz Allen Hamilton to Host Conference Call to Discuss.. |
2024/3/12 | 21:00 | Business Wire | ARPA-E Awards Booz Allen $550M Contract to Support Energy.. |
2024/3/05 | 06:11 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/05 | 06:05 | Business Wire | Booz Allen Appoints Mac Thornberry to Board of Directors |
2024/3/04 | 22:00 | Business Wire | Booz Allen Named Among World’s Most Ethical Companies for.. |
2024/2/14 | 06:43 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/10 | 06:12 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
2024/2/07 | 06:06 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/03 | 06:11 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/26 | 20:52 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/1/26 | 20:50 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/26 | 20:45 | Business Wire | Booz Allen Hamilton Announces Third Quarter Fiscal 2024.. |
チャート - Booz Allen Hamilton
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 140.01 | 147.16 | 139.745 | 144.02 | 562,486 | 5.12 | 3.66% |
1ヶ月 | 148.44 | 149.49 | 138.92 | 144.40 | 539,089 | -3.31 | -2.23% |
3ヶ月 | 142.41 | 150.59 | 138.92 | 145.65 | 553,695 | 2.72 | 1.91% |
6ヶ月 | 119.40 | 150.59 | 114.69 | 135.11 | 649,700 | 25.73 | 21.55% |
1年 | 95.31 | 150.59 | 89.80 | 120.86 | 761,184 | 49.82 | 52.27% |
3年 | 83.73 | 150.59 | 69.68 | 98.66 | 879,080 | 61.40 | 73.33% |
5年 | 58.84 | 150.59 | 54.37 | 88.27 | 953,402 | 86.29 | 146.65% |