ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Booz Allen Hamilton Holding Corporation

Booz Allen Hamilton Holding Corporation (BAH)

74.495
-2.92
( -3.77% )
更新日時: 03:00:57

Booz Allen Hamilton Holding Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0032.8036.1040.5834.450.000.00 %00-
45.0027.9031.7030.7029.800.000.00 %00-
50.0022.9026.7028.6024.800.000.00 %00-
55.0017.9021.7023.3019.800.000.00 %00-
60.0014.0016.3017.7015.150.000.00 %00-
65.009.0011.1012.2510.050.000.00 %02-
70.004.405.904.905.15-3.30-40.24 %1601:32:45
75.001.001.201.121.10-2.06-64.78 %1913902:49:13
80.000.100.200.140.15-0.51-78.46 %1658702:20:44
85.000.050.200.050.125-0.15-75.00 %578423:14:09
90.000.050.250.250.150.20400.00 %91,14800:53:37
95.000.000.050.030.030.000.00 %0429-
100.000.000.500.060.060.000.00 %0566-
105.000.000.250.090.090.000.00 %0125-
110.000.002.150.820.820.000.00 %0219-
115.000.002.150.100.100.000.00 %059-
120.000.002.150.050.050.000.00 %0310-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.002.151.851.850.000.00 %02-
45.000.002.150.050.050.000.00 %037-
50.000.002.150.030.030.000.00 %0150-
55.000.000.050.050.050.000.00 %0384-
60.000.000.150.310.310.000.00 %0711-
65.000.000.050.130.130.121,200.00 %52,17423:49:45
70.000.050.200.250.1250.0738.89 %1877800:29:27
75.001.301.601.461.450.91165.45 %5747202:55:33
80.004.405.805.805.102.6081.25 %3341701:56:25
85.009.1011.3010.4810.202.5832.66 %141,69500:07:39
90.0013.4016.3013.5014.850.503.85 %15922:30:01
95.0018.4021.6019.1920.001.347.51 %41423:15:22
100.0023.4026.7022.2025.050.000.00 %015-
105.0028.4032.3026.2630.350.000.00 %00-
110.0034.0037.3027.3535.650.000.00 %00-
115.0038.4042.3033.4940.350.000.00 %00-
120.0043.4047.3042.4045.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SHOEShoe Station Group Inc
US$ 16.685
(16,585.00%)
320.68k
CASTFreeCast Inc
US$ 3.65
(135.48%)
142.54M
CUPRCuprina Holdings Cayman Ltd
US$ 8.4819
(113.65%)
44.34M
PAVSParanovus Entertainment Technology Ltd
US$ 0.3809
(83.13%)
588.17M
VSMEVS Media Holdings Ltd
US$ 3.0801
(82.25%)
61.25M
ELTXElicio Therapeutics Inc
US$ 4.08
(-72.53%)
7.12M
NMRANeumora Therapeutics Inc
US$ 0.86005
(-51.68%)
14.87M
MEHAFunctional Brands Inc
US$ 0.0206
(-50.24%)
46.09M
CNTXContext Therapeutics Inc
US$ 0.7216
(-48.09%)
15.81M
CMTLComtech Telecommunications Corporation
US$ 2.765
(-42.75%)
3.75M
PAVSParanovus Entertainment Technology Ltd
US$ 0.3809
(83.13%)
588.17M
ADTXAditxt Inc
US$ 0.0133
(4.72%)
546.49M
WOKWORK Medical Technology Group Ltd
US$ 0.0858
(13.94%)
184.19M
GDCGD Culture Group Ltd
US$ 0.1038
(4.85%)
180.82M
SPCXSpace Exploration Technologies Corporation
US$ 186.01
(15.57%)
173.82M

BAH Discussion

投稿を表示