ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Booz Allen Hamilton Holding Corporation

Booz Allen Hamilton Holding Corporation (BAH)

63.31
1.00
(1.60%)
終値: 7月8日 5:00AM
63.49
0.18
( 0.28% )
取引時間後: 8:35AM

Booz Allen Hamilton Holding Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0022.0024.600.0023.300.000.00 %00-
45.0016.2019.800.0018.000.000.00 %00-
50.0011.2014.7011.5012.950.000.00 %06-
55.006.509.706.708.100.000.00 %02-
60.002.405.503.803.950.5015.15 %213804:53:00
65.000.701.500.751.100.057.14 %412404:18:25
70.000.100.300.200.200.000.00 %1591104:35:28
75.000.000.450.100.100.000.00 %0189-
80.000.000.550.200.200.000.00 %0219-
85.000.000.100.050.050.000.00 %096-
90.000.000.300.300.300.000.00 %096-
95.000.002.150.200.200.000.00 %047-
100.000.002.150.050.050.000.00 %024-
105.000.000.950.350.350.000.00 %02-
110.000.001.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.002.150.100.100.000.00 %01-
45.000.000.750.180.180.000.00 %03-
50.000.000.150.100.070.0342.86 %1701:39:16
55.000.050.700.250.3750.000.00 %0147-
60.000.400.750.680.575-0.42-38.18 %1374003:38:53
65.002.553.402.822.975-1.58-35.91 %20818504:58:23
70.005.707.907.006.80-1.30-15.66 %1821100:02:07
75.0010.0013.1011.9811.55-0.52-4.16 %1122:45:10
80.0014.9018.1017.7616.500.000.00 %00-
85.0019.9023.1021.6021.500.000.00 %00-
90.0024.9028.0013.1526.450.000.00 %00-
95.0029.9033.4021.0031.650.000.00 %00-
100.0034.9038.4032.6036.650.000.00 %00-
105.0039.9043.300.0041.600.000.00 %00-
110.0044.9048.300.0046.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WFFWF Holding Ltd
US$ 2.98
(46.80%)
586.03k
IOTRiOThree Ltd
US$ 3.64
(44.44%)
5.51M
VEEETwin Vee PowerCats Company
US$ 8.12
(44.23%)
1.24M
DCXDigital Currency X Technology Inc
US$ 1.37
(34.31%)
7.1M
TCToken Cat Ltd
US$ 2.55
(24.39%)
4.97M
CPOPPop Culture Group Company Ltd
US$ 0.0732
(-28.16%)
41.11M
FCELFuelCell Energy Inc
US$ 21.95
(-15.45%)
1.68M
LHSWLianhe Sowell International Group Ltd
US$ 3.40
(-14.79%)
126.92k
AGRZAgroz Inc
US$ 0.3249
(-14.48%)
777.09k
HCAIHuachen AI Parking Management Technology Holding Company Ltd
US$ 7.33
(-14.27%)
605
CPOPPop Culture Group Company Ltd
US$ 0.0732
(-28.16%)
41.11M
EDBLEdible Garden AG Inc
US$ 0.1058
(20.64%)
15.27M
VIVKVivakor Inc
US$ 0.3391
(7.65%)
11.76M
YHCLQR House Inc
US$ 0.0386
(-3.50%)
10.62M
DCXDigital Currency X Technology Inc
US$ 1.37
(34.31%)
7.1M

BAH Discussion

投稿を表示