ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Bank of America Corporation

Bank of America Corporation (BAC)

41.40
-0.06
(-0.14%)
終了 3月10日 5:00AM
41.3785
0.0085
(0.02%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.503.106.555.754.8250.000.00 %00-
37.004.405.154.454.7750.000.00 %00-
37.502.994.050.003.520.000.00 %00-
38.003.453.553.453.500.000.00 %02-
38.502.803.102.982.95-0.67-18.36 %2402025/3/08
39.002.542.812.422.6750.072.98 %451162025/3/08
39.502.052.172.112.110.020.96 %11352025/3/08
40.001.681.721.861.700.2012.05 %2152782025/3/08
40.501.331.361.321.3450.053.94 %139462025/3/08
41.000.981.021.011.00-0.02-1.94 %1,2232682025/3/08
41.500.710.730.730.72-0.06-7.59 %1,6152472025/3/08
42.000.480.500.500.49-0.07-12.28 %1,5991,2362025/3/08
42.500.320.330.330.325-0.07-17.50 %1,5011,3062025/3/08
43.000.190.200.200.195-0.10-33.33 %2,3542,3652025/3/08
43.500.110.120.120.115-0.07-36.84 %1,2211,0752025/3/08
44.000.070.080.080.075-0.04-33.33 %1,1898,3152025/3/08
44.500.040.050.050.045-0.02-28.57 %3465462025/3/08
45.000.030.040.030.035-0.03-50.00 %2801,1212025/3/08
45.500.020.030.030.025-0.01-25.00 %3231,3722025/3/08
46.000.010.020.020.015-0.01-33.33 %1842,2902025/3/08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.500.030.040.030.035-0.04-57.14 %271302025/3/08
37.000.040.050.040.045-0.04-50.00 %2827642025/3/08
37.500.050.060.050.055-0.06-54.55 %2,785472025/3/08
38.000.070.080.080.075-0.07-46.67 %6,0679872025/3/08
38.500.100.110.110.105-0.09-45.00 %1,8713422025/3/08
39.000.150.160.150.155-0.13-46.43 %9731,5392025/3/08
39.500.200.220.220.21-0.18-45.00 %2051442025/3/08
40.000.290.310.290.30-0.23-44.23 %6388462025/3/08
40.500.420.440.410.43-0.23-35.94 %1,8233702025/3/08
41.000.580.600.590.59-0.29-32.95 %1,1672,9392025/3/08
41.500.790.820.820.805-0.26-24.07 %6652772025/3/08
42.001.061.091.081.075-0.32-22.86 %4109892025/3/08
42.501.381.441.331.41-0.60-31.09 %2844032025/3/08
43.001.642.361.872.00-0.16-7.88 %2433,9042025/3/08
43.502.042.412.572.2250.114.47 %93842025/3/08
44.002.562.892.582.725-0.39-13.13 %561,5742025/3/08
44.503.053.203.403.125-0.10-2.86 %105782025/3/08
45.003.554.603.604.075-0.50-12.20 %765852025/3/08
45.504.055.054.054.55-0.30-6.90 %342542025/3/08
46.004.055.554.604.80-0.29-5.93 %111,4072025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

BAC Discussion

投稿を表示