ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Alibaba Group Holding Limited

Alibaba Group Holding Limited (BABA)

124.73
5.19
(4.34%)
終了 2月17日 6:00AM
124.89
0.16
(0.13%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.0011.2011.4011.3011.303.5545.81 %5,8869,6862025/2/15
116.0010.4510.7010.5510.5753.3546.53 %5031,1652025/2/15
117.009.759.909.859.8253.1747.46 %9474,0372025/2/15
118.009.109.309.189.202.9848.06 %1,0902,1342025/2/15
119.008.508.658.608.5752.8549.57 %9811,9732025/2/15
120.007.858.007.937.9252.6851.05 %19,56921,3212025/2/15
121.007.257.507.257.3752.4250.10 %5061612025/2/15
122.006.806.956.886.8752.4254.26 %1,5611,0392025/2/15
123.006.256.456.356.352.2554.88 %1,3013312025/2/15
124.005.805.955.905.8752.0553.25 %2,0952,1962025/2/15
125.005.355.505.505.4252.0258.05 %19,75415,2462025/2/15
126.004.905.104.985.002.0569.97 %1,5596192025/2/15
127.004.554.704.604.6251.8466.67 %1,3956322025/2/15
128.004.204.304.294.251.7870.92 %1,3929172025/2/15
129.003.854.003.953.9251.5463.90 %1,4016182025/2/15
130.003.553.653.553.601.3561.36 %17,37310,7432025/2/15
131.003.253.353.353.301.3466.67 %4,8502332025/2/15
132.002.973.052.983.011.1966.48 %1,457692025/2/15
133.002.732.802.802.7651.1872.84 %5921902025/2/15
134.002.502.572.542.5351.1278.87 %7171392025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.001.501.541.521.52-1.58-50.97 %3,1023,7112025/2/15
116.001.731.841.781.785-1.87-51.23 %1,1713052025/2/15
117.002.032.132.062.08-2.19-51.53 %1,0463522025/2/15
118.002.432.462.432.445-2.27-48.30 %1,2687992025/2/15
119.002.702.872.802.785-2.47-46.87 %3825262025/2/15
120.003.103.203.103.15-2.47-44.34 %2,9257912025/2/15
121.003.553.703.603.625-2.87-44.36 %451162025/2/15
122.004.004.154.054.075-3.05-42.96 %920382025/2/15
123.004.454.604.574.525-3.03-39.87 %7661042025/2/15
124.005.005.155.085.075-3.28-39.23 %763302025/2/15
125.005.605.705.655.65-3.47-38.05 %1,9846282025/2/15
126.006.156.306.206.225-4.80-43.64 %25232025/2/15
127.006.756.906.806.825-4.65-40.61 %60602025/2/15
128.007.357.557.607.450.000.00 %3202025/2/15
129.007.908.208.108.050.000.00 %1902025/2/15
130.008.708.908.808.80-4.12-31.89 %4442002025/2/15
131.009.409.659.509.5250.000.00 %2002025/2/15
132.0010.0010.3510.5410.1750.000.00 %602025/2/15
133.0010.8511.1511.0811.000.000.00 %1902025/2/15
134.0011.6011.9011.9511.750.000.00 %502025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

BABA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock