ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Alibaba Group Holding Limited

Alibaba Group Holding Limited (BABA)

112.55
-0.27
(-0.24%)
終了 6月16日 5:00AM
113.01
0.46
(0.41%)
取引時間後: 8:59AM

Alibaba Group Holding Limited ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.007.859.9512.258.900.000.00 %015-
105.006.858.257.737.55-0.20-2.52 %51612026/6/16
106.006.307.356.836.825-0.07-1.01 %572026/6/16
107.005.556.505.606.0250.000.00 %7182026/6/16
108.004.305.604.704.95-0.35-6.93 %97292026/6/16
109.004.004.353.904.175-0.32-7.58 %30142026/6/16
110.003.303.603.403.45-0.50-12.82 %2941,5982026/6/16
110.003.555.3012.644.4250.000.00 %0234-
111.002.602.902.602.75-0.75-22.39 %3591,0432026/6/16
112.002.082.312.142.195-0.65-23.30 %8537512026/6/16
113.001.621.741.731.68-0.59-25.43 %1,3745,2622026/6/16
114.001.241.401.321.32-0.56-29.79 %1,6757112026/6/16
115.001.051.801.451.425-0.46-24.08 %2663062026/6/16
115.001.001.060.981.03-0.57-36.77 %8,6095,4482026/6/16
116.000.700.820.740.76-0.49-39.84 %1,8207112026/6/16
117.000.510.620.560.565-0.32-36.36 %8871,0832026/6/16
118.000.380.440.410.41-0.29-41.43 %2,2089492026/6/16
119.000.290.340.290.315-0.30-50.85 %7401,5422026/6/16
120.000.110.670.410.39-0.17-29.31 %77392026/6/16
120.000.220.240.230.23-0.22-48.89 %5,1499,8472026/6/16

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.001.300.200.200.000.00 %0582-
105.000.150.170.170.16-0.13-43.33 %1,4392,0792026/6/16
106.000.190.250.250.22-0.18-41.86 %2531982026/6/16
107.000.280.350.300.315-0.23-43.40 %1,2492842026/6/16
108.000.370.490.470.43-0.23-32.86 %3391,3112026/6/16
109.000.560.650.650.605-0.26-28.57 %3,2021,0152026/6/16
110.000.360.881.030.620.000.00 %01,384-
110.000.810.900.850.855-0.36-29.75 %1,0306,6162026/6/16
111.001.111.321.291.215-0.22-14.57 %5138682026/6/16
112.001.511.691.631.60-0.40-19.70 %2354822026/6/16
113.002.002.312.232.155-0.38-14.56 %3551892026/6/16
114.002.563.052.522.805-0.74-22.70 %313272026/6/16
115.001.963.152.362.555-1.14-32.57 %11,8812026/6/15
115.003.253.703.503.475-0.26-6.91 %5658,3102026/6/16
116.003.804.554.374.175-0.03-0.68 %301022026/6/16
117.004.805.504.905.15-0.35-6.67 %41752026/6/16
118.005.206.555.805.875-0.50-7.94 %55622026/6/16
119.005.707.556.256.625-0.70-10.07 %1272026/6/15
120.007.457.907.807.675-0.24-2.99 %59615,0612026/6/16
120.005.557.656.556.60-1.15-14.94 %16462026/6/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SHOEShoe Station Group Inc
US$ 16.85
(16,750.00%)
590.42k
CASTFreeCast Inc
US$ 3.73
(140.65%)
158.15M
CUPRCuprina Holdings Cayman Ltd
US$ 8.48
(113.60%)
48.56M
VSMEVS Media Holdings Ltd
US$ 3.25
(92.31%)
64.72M
PRFXPRF Technologies Ltd
US$ 2.4801
(82.36%)
47.33M
ELTXElicio Therapeutics Inc
US$ 4.07
(-72.59%)
8.46M
MEHAFunctional Brands Inc
US$ 0.01845
(-55.43%)
77.56M
CNTXContext Therapeutics Inc
US$ 0.6794
(-51.12%)
20.59M
NMRANeumora Therapeutics Inc
US$ 0.9177
(-48.44%)
17.74M
SNBRSleep Number Corporation
US$ 0.2202
(-43.57%)
17.1M
ADTXAditxt Inc
US$ 0.013
(2.36%)
827.76M
PAVSParanovus Entertainment Technology Ltd
US$ 0.177
(-14.90%)
671.36M
SPCXSpace Exploration Technologies Corporation
US$ 192.50
(19.60%)
256.78M
WOKWORK Medical Technology Group Ltd
US$ 0.0856
(13.68%)
199.07M
GDCGD Culture Group Ltd
US$ 0.1034
(4.44%)
190.17M

BABA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock