ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Alibaba Group Holding Limited

Alibaba Group Holding Limited (BABA)

112.33
1.19
(1.07%)
終了 7月13日 5:00AM
112.53
0.20
(0.18%)
取引時間後: 8:59AM

Alibaba Group Holding Limited ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
103.008.3510.809.659.5750.657.22 %289512026/7/11
104.007.4010.058.958.7250.202.29 %231,0672026/7/11
105.007.708.057.997.8751.1416.64 %7845,5822026/7/11
106.006.257.657.006.950.599.20 %556542026/7/11
107.005.506.406.105.950.5810.51 %1919382026/7/11
108.004.656.005.355.3250.489.86 %1596792026/7/11
109.004.454.854.654.650.4310.19 %2809312026/7/11
110.003.954.154.064.050.215.45 %3,24612,4472026/7/11
111.003.353.553.413.450.113.33 %3224062026/7/11
112.002.832.962.922.8950.093.18 %8861,6982026/7/11
113.002.422.672.452.5450.114.70 %5888472026/7/11
114.001.942.082.022.01-0.06-2.88 %1,5806982026/7/11
115.001.631.701.641.665-0.08-4.65 %5,65116,2312026/7/11
116.001.311.401.351.355-0.07-4.93 %3,0065,9342026/7/11
117.001.121.161.141.14-0.14-10.94 %1,7084712026/7/11
118.000.890.970.930.93-0.10-9.71 %1,4002962026/7/11
119.000.730.800.740.765-0.08-9.76 %2901192026/7/11
120.000.600.660.640.63-0.11-14.67 %9,54713,7732026/7/11
125.000.240.310.270.275-0.06-18.18 %4,05210,1422026/7/11
130.000.130.150.130.14-0.04-23.53 %98915,0762026/7/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
103.000.240.400.290.32-0.21-42.00 %7674972026/7/11
104.000.350.470.370.41-0.30-44.78 %2051,1292026/7/11
105.000.470.500.470.485-0.36-43.37 %1,35510,9662026/7/11
106.000.480.700.620.59-0.46-42.59 %3091,1122026/7/11
107.000.670.840.820.755-0.50-37.88 %3162,4462026/7/11
108.001.001.071.031.035-0.65-38.69 %2571,9292026/7/11
109.001.271.371.301.32-0.79-37.80 %4363682026/7/11
110.001.651.691.651.67-0.85-34.00 %3,0336,0492026/7/11
111.002.002.092.052.045-1.10-34.92 %4111302026/7/11
112.002.452.562.512.505-0.84-25.07 %4974162026/7/11
113.002.953.103.053.025-0.55-15.28 %1,2611052026/7/11
114.003.453.703.653.575-0.72-16.48 %411262026/7/11
115.004.104.354.314.225-1.05-19.59 %5253,5182026/7/11
116.004.755.205.124.975-0.63-10.96 %33152026/7/11
117.005.606.555.456.075-0.78-12.52 %37722026/7/11
118.006.006.906.456.45-0.75-10.42 %5872026/7/11
119.007.008.557.207.775-0.80-10.00 %18242026/7/11
120.008.009.108.358.55-0.43-4.90 %634,3442026/7/11
125.0011.9513.7510.8012.85-2.50-18.80 %111,8762026/7/10
130.0016.6019.0518.0017.825-0.46-2.49 %36252026/7/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

BABA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock