ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Boeing Company

Boeing Company (BA)

154.18
-4.25
(-2.68%)
終了 3月9日 6:00AM
153.7009
-0.4791
(-0.31%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
141.0012.9015.0013.3013.950.000.00 %1102025/3/08
142.0012.4014.600.0013.500.000.00 %00-
143.0010.3512.1511.3011.250.000.00 %302025/3/08
144.0010.1011.609.4710.850.000.00 %102025/3/08
145.008.6010.509.159.55-9.85-51.84 %34122025/3/08
146.007.709.556.358.6250.000.00 %802025/3/08
147.008.258.705.708.475-7.51-56.85 %212025/3/08
148.007.557.957.557.750.000.00 %1102025/3/08
149.006.807.156.306.9750.000.00 %9502025/3/08
150.006.056.356.266.20-6.08-49.27 %1,060512025/3/08
152.504.604.754.654.675-4.25-47.75 %6761662025/3/08
155.003.203.403.403.30-3.70-52.11 %2,388912025/3/08
157.502.182.322.252.25-3.10-57.94 %6151362025/3/08
160.001.411.541.561.475-2.14-57.84 %2,5691,3462025/3/08
162.500.901.000.980.95-1.95-66.55 %1,0421,4422025/3/08
165.000.560.630.620.595-1.28-67.37 %3,4291,5822025/3/08
167.500.360.420.380.39-1.01-72.66 %7275242025/3/08
170.000.240.260.260.25-0.64-71.11 %9912,4312025/3/08
172.500.150.210.150.18-0.46-75.41 %7959452025/3/08
175.000.100.160.120.13-0.36-75.00 %4352,6702025/3/08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
141.000.410.450.500.430.2066.67 %1221112025/3/08
142.000.480.530.580.5050.1123.40 %35552025/3/08
143.000.570.630.700.600.2142.86 %190212025/3/08
144.000.680.750.870.7150.3774.00 %134162025/3/08
145.000.810.890.860.850.3156.36 %8811,3642025/3/08
146.000.971.071.001.020.3451.52 %896482025/3/08
147.001.141.241.201.190.3236.36 %406402025/3/08
148.001.371.501.601.4350.5958.42 %1848552025/3/08
149.001.601.741.671.670.5650.45 %4686002025/3/08
150.001.892.012.011.950.7255.81 %1,4648082025/3/08
152.502.762.932.892.8450.8944.50 %8445502025/3/08
155.003.904.104.054.001.4958.20 %1,1038932025/3/08
157.505.355.555.495.451.7948.38 %4479142025/3/08
160.007.057.357.697.203.0465.38 %5591,3492025/3/08
162.508.959.359.999.153.6457.32 %1917032025/3/08
165.0011.0012.3512.0611.6754.1552.47 %1306572025/3/08
167.5013.2014.0013.8013.604.1042.27 %1562552025/3/08
170.0015.4016.3516.2215.8754.7241.04 %467292025/3/08
172.5017.4019.1520.1018.2755.7840.36 %602632025/3/08
175.0020.5521.6021.5221.0754.9529.87 %526852025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

BA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock