ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Acuity Inc

Acuity Inc (AYI)

233.58
-23.68
(-9.20%)
終了 4月6日 5:00AM
233.58
0.00
(0.00%)
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
195.0039.2043.500.0041.350.000.00 %00-
200.0034.6038.800.0036.700.000.00 %00-
210.0026.0030.500.0028.250.000.00 %00-
220.0018.3022.500.0020.400.000.00 %00-
230.0011.8014.5013.2513.150.000.00 %102025/4/05
240.005.909.200.007.550.000.00 %00-
250.002.605.9013.404.250.000.00 %03-
260.000.553.501.712.025-6.09-78.08 %4392025/4/05
270.000.502.500.801.50-3.10-79.49 %11992025/4/05
280.000.052.301.551.1750.000.00 %062-
290.000.254.800.252.525-0.95-79.17 %11242025/4/04
300.000.351.000.350.6750.000.00 %032-
310.000.054.800.412.4250.36720.00 %1202025/4/05
320.000.050.050.050.050.000.00 %05-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
195.000.752.800.901.7750.51130.77 %2762025/4/04
200.001.804.703.393.252.80474.58 %2272025/4/04
210.003.105.903.704.503.451,380.00 %4202025/4/04
220.005.108.506.806.805.95700.00 %291582025/4/05
230.008.5011.5010.5410.009.04602.67 %5272025/4/05
240.0013.6016.0014.2014.8011.18370.20 %5232025/4/04
250.0018.0022.5021.8020.2516.17287.21 %682025/4/05
260.0027.2030.0029.1528.6020.60240.94 %4862025/4/05
270.0034.6039.0040.5036.8024.00145.45 %4392025/4/04
280.0044.8048.5028.0046.650.000.00 %011-
290.0053.7058.5026.6756.100.000.00 %011-
300.0065.2068.5035.3266.850.000.00 %05-
310.0074.6078.500.0076.550.000.00 %00-
320.0084.6088.500.0086.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

AYI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock