ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
American Express Company

American Express Company (AXP)

296.10
2.76
(0.94%)
終了 2月27日 6:00AM
296.10
0.00
( 0.00% )
プレマーケット: 7:06PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.0024.8528.000.0026.4250.000.00 %00-
272.5022.3525.050.0023.700.000.00 %00-
275.0020.4522.5038.8421.4750.000.00 %015-
277.5017.4020.1525.7318.7750.000.00 %00-
280.0014.9018.0031.9316.450.000.00 %01-
282.5012.8015.1015.2513.950.000.00 %02-
285.0011.1512.707.7411.9250.000.00 %03-
287.508.9010.156.359.5250.000.00 %04-
290.006.857.409.107.1253.6266.06 %2402025/2/27
292.505.006.155.305.5751.4236.60 %62842025/2/27
295.003.303.753.303.5250.6524.53 %392522025/2/27
297.502.012.312.142.160.3318.23 %691462025/2/27
300.001.091.261.101.1750.054.76 %2064272025/2/27
302.500.490.660.670.575-0.13-16.25 %543462025/2/27
305.000.190.360.300.2750.0730.43 %5602712025/2/27
307.500.040.240.170.14-0.03-15.00 %18762025/2/27
310.000.010.100.080.055-0.08-50.00 %1043502025/2/27
312.500.040.180.040.11-0.06-60.00 %541662025/2/27
315.000.010.170.020.09-0.05-71.43 %102022025/2/27
317.500.010.170.040.09-0.04-50.00 %6862025/2/27

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.010.120.150.0650.000.00 %023-
272.500.010.180.120.0950.000.00 %033-
275.000.020.180.060.10-0.20-76.92 %41092025/2/27
277.500.030.240.110.135-0.31-73.81 %21662025/2/27
280.000.070.240.140.155-0.24-63.16 %142942025/2/27
282.500.130.290.080.21-0.33-80.49 %61062025/2/27
285.000.300.420.360.36-0.52-59.09 %953772025/2/27
287.500.500.610.540.555-0.87-61.70 %97912025/2/27
290.000.810.950.900.88-1.15-56.10 %1434012025/2/27
292.501.271.491.441.38-0.95-39.75 %1302062025/2/27
295.002.002.312.402.155-1.72-41.75 %553392025/2/27
297.503.203.503.753.35-1.90-33.63 %3366492025/2/27
300.004.505.155.104.825-2.38-31.82 %699212025/2/27
302.505.957.256.776.60-4.31-38.90 %145152025/2/27
305.008.459.609.259.025-0.76-7.59 %92052025/2/27
307.5010.8011.9511.2211.375-0.53-4.51 %71892025/2/27
310.0013.6014.6514.2114.125-0.14-0.98 %101892025/2/27
312.5014.5518.3019.0216.4250.000.00 %028-
315.0017.5019.9516.9118.725-4.49-20.98 %5782025/2/27
317.5020.3022.9021.6021.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.8274
(97.00%)
12.31M
ICCTiCoreConnect Inc
US$ 2.03
(86.24%)
8.88M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
VMARVision Marine Technologies Inc
US$ 1.08
(47.74%)
12.13M
CPOPPop Culture Group Company Ltd
US$ 1.01
(45.95%)
5.1M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 2.96
(-29.02%)
79.9k
SPGCSacks Parente Golf Inc
US$ 0.533
(-27.20%)
319.6k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.8252
(96.48%)
12.31M
VMARVision Marine Technologies Inc
US$ 1.085
(48.43%)
12.13M
ICCTiCoreConnect Inc
US$ 2.03
(86.24%)
8.88M
NIXXNixxy Inc
US$ 2.18
(37.97%)
7.57M
CPOPPop Culture Group Company Ltd
US$ 1.00
(44.51%)
5.1M

AXP Discussion

投稿を表示