ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
American Express Company

American Express Company (AXP)

293.34
-2.19
(-0.74%)
終了 2月26日 6:00AM
294.44
1.10
( 0.37% )
プレマーケット: 9:32PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.0026.1029.150.0027.6250.000.00 %00-
272.5019.8523.050.0021.450.000.00 %00-
275.0017.3020.6538.8418.9750.000.00 %015-
277.5018.5021.7525.7320.1250.000.00 %00-
280.0016.0519.0531.9317.550.000.00 %01-
282.5010.5512.8515.2511.700.000.00 %02-
285.0012.0013.3522.3812.6750.000.00 %03-
287.509.8511.058.9410.450.000.00 %03-
290.005.155.905.485.525-1.50-21.49 %28262025/2/26
292.503.704.103.883.90-1.68-30.22 %292622025/2/26
295.004.305.004.804.651.1230.43 %12402025/2/25
297.502.893.352.453.120.000.00 %0114-
300.001.792.302.002.0450.2916.96 %13322025/2/25
302.501.071.400.891.2350.000.00 %0339-
305.000.580.820.550.700.000.00 %0271-
307.500.290.460.310.3750.013.33 %11332025/2/25
310.000.130.300.180.2150.000.00 %13842025/2/25
312.500.030.220.100.125-0.05-33.33 %61682025/2/26
315.000.040.100.070.07-0.01-12.50 %532122025/2/26
317.500.010.150.080.080.0114.29 %6902025/2/26

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.190.340.190.2650.000.00 %015-
272.500.070.300.120.1850.000.00 %033-
275.000.210.310.260.26-0.05-16.13 %681142025/2/26
277.500.060.450.380.2550.000.00 %057-
280.000.450.530.380.490.0826.67 %1873352025/2/26
282.500.210.520.470.3650.000.00 %0107-
285.000.891.040.880.9650.1012.82 %443772025/2/26
287.500.690.900.810.795-0.13-13.83 %2932025/2/25
290.001.061.371.191.215-0.44-26.99 %24922025/2/25
292.501.441.901.691.67-0.74-30.45 %252242025/2/25
295.003.854.354.124.100.7622.62 %2073962025/2/26
297.503.353.953.533.65-0.97-21.56 %16922025/2/25
300.007.107.807.487.452.2843.85 %599732025/2/26
302.506.057.207.206.6250.000.00 %0523-
305.0011.1013.2010.0112.151.5918.88 %532292025/2/26
307.5013.7015.6511.7514.675-0.25-2.08 %71952025/2/26
310.0012.3014.3013.0813.30-2.80-17.63 %12922025/2/25
312.5018.0021.1019.0219.550.925.08 %19902025/2/26
315.0016.9519.0517.9818.000.000.00 %083-
317.5022.3525.4521.6023.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.30
(179.66%)
31.58M
QVCGBQVC Group Inc
US$ 11.60
(128.35%)
2.19M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
264
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.31
(180.51%)
31.58M
HCTIHealthcare Triangle Inc
US$ 0.579
(52.37%)
17.75M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
ONVOOrganovo Holdings Inc
US$ 1.37
(7.87%)
9.65M
QVCGAQVC Group Inc
US$ 0.4006
(0.00%)
5.73M

AXP Discussion

投稿を表示