ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
American Express Company

American Express Company (AXP)

293.34
-2.19
(-0.74%)
終了 2月26日 6:00AM
294.00
0.66
(0.22%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.0022.1025.500.0023.800.000.00 %00-
272.5023.5026.650.0025.0750.000.00 %00-
275.0021.1024.2538.8422.6750.000.00 %015-
277.5015.4518.2525.7316.850.000.00 %00-
280.0016.0519.0531.9317.550.000.00 %01-
282.5013.7516.2015.2514.9750.000.00 %02-
285.0012.0013.3522.3812.6750.000.00 %03-
287.509.8511.058.9410.450.000.00 %03-
290.005.155.905.485.525-1.50-21.49 %28262025/2/26
292.505.906.855.566.3750.000.00 %062-
295.002.412.712.652.56-1.03-27.99 %1302402025/2/26
297.501.491.751.811.62-0.64-26.12 %1781142025/2/26
300.001.792.302.002.0450.2916.96 %13322025/2/25
302.500.420.570.800.495-0.09-10.11 %363392025/2/26
305.000.210.340.230.275-0.32-58.18 %502712025/2/26
307.500.290.460.310.3750.013.33 %11332025/2/25
310.000.020.190.160.105-0.02-11.11 %1343842025/2/26
312.500.150.350.150.250.000.00 %0168-
315.000.040.100.070.07-0.01-12.50 %532122025/2/26
317.500.010.150.080.080.0114.29 %6902025/2/26

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.050.270.150.16-0.04-21.05 %8152025/2/26
272.500.070.300.120.1850.000.00 %033-
275.000.210.310.260.26-0.05-16.13 %681142025/2/26
277.500.060.450.380.2550.000.00 %057-
280.000.090.480.300.2850.000.00 %0335-
282.500.600.740.410.67-0.06-12.77 %881072025/2/26
285.000.350.670.780.510.000.00 %0377-
287.501.291.501.411.3950.4750.00 %71932025/2/26
290.001.061.371.191.215-0.44-26.99 %24922025/2/25
292.501.441.901.691.67-0.74-30.45 %252242025/2/25
295.002.232.742.802.485-0.56-16.67 %23962025/2/25
297.505.356.005.655.6751.1525.56 %476922025/2/26
300.007.107.807.487.452.2843.85 %599732025/2/26
302.506.057.207.206.6250.000.00 %0523-
305.0011.1013.2010.0112.151.5918.88 %532292025/2/26
307.5013.7015.6511.7514.675-0.25-2.08 %71952025/2/26
310.0016.4018.1014.3517.25-1.53-9.63 %192922025/2/26
312.5014.5016.6018.1015.550.000.00 %090-
315.0021.1522.3021.4021.7253.4219.02 %4832025/2/26
317.5018.7022.0021.6020.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.21M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.34M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

AXP Discussion

投稿を表示