ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
American Express Company

American Express Company (AXP)

298.58
5.24
( 1.79% )
更新日時: 01:04:30

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
272.5024.8527.550.0026.200.000.00 %00-
275.0022.4024.8038.8423.600.000.00 %015-
277.5019.8522.3525.7321.100.000.00 %00-
280.0017.4520.0531.9318.750.000.00 %01-
282.5014.9517.6515.2516.300.000.00 %02-
285.0012.6515.707.7414.1750.000.00 %03-
287.5010.8512.606.3511.7250.000.00 %04-
290.008.659.659.109.153.6266.06 %24000:19:08
292.507.057.507.107.2753.2282.99 %128400:29:10
295.005.155.455.285.302.6399.25 %2025200:50:02
297.503.403.803.733.601.92106.08 %4214600:58:31
300.002.122.332.242.2251.19113.33 %12442700:28:50
302.501.101.371.351.2350.5568.75 %3334600:26:28
305.000.530.750.700.640.47204.35 %47627100:55:35
307.500.280.390.350.3350.1575.00 %87601:01:49
310.000.110.190.220.150.0637.50 %9035000:43:18
312.500.040.110.040.075-0.06-60.00 %816601:03:41
315.000.030.050.030.04-0.04-57.14 %820201:03:41
317.500.010.040.040.025-0.04-50.00 %68600:48:26
320.000.050.030.100.040.05100.00 %1262900:53:08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
272.500.010.190.120.100.000.00 %033-
275.000.020.190.060.105-0.20-76.92 %110900:23:42
277.500.040.140.080.09-0.34-80.95 %16600:17:08
280.000.010.240.110.125-0.27-71.05 %1329400:17:08
282.500.070.210.150.14-0.26-63.41 %510600:53:15
285.000.210.280.240.245-0.64-72.73 %837700:25:35
287.500.340.430.400.385-1.01-71.63 %239100:49:58
290.000.540.650.600.595-1.45-70.73 %9640100:48:42
292.500.881.011.040.945-1.35-56.49 %4320600:38:59
295.001.411.561.411.485-2.71-65.78 %933900:54:49
297.502.132.502.712.315-2.94-52.04 %1364900:30:02
300.003.253.655.263.45-2.22-29.68 %392123:47:03
302.504.755.255.305.00-5.78-52.17 %1251500:29:43
305.006.107.357.686.725-2.33-23.28 %220523:51:05
307.508.759.5511.959.150.201.70 %418923:41:34
310.0010.9012.2514.3311.575-0.02-0.14 %518923:37:52
312.5013.0014.5019.0213.750.000.00 %028-
315.0015.8516.7016.2016.275-5.20-24.30 %37800:53:15
317.5016.9520.4021.6018.6750.000.00 %00-
320.0020.2522.9022.8321.5750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.6999
(128.81%)
105.21M
MULNMullen Automotive Inc
US$ 5.1408
(117.83%)
50.48M
TRNRInteractive Strength Inc
US$ 1.58
(66.37%)
135.91M
PRCHPorch Group Inc
US$ 5.28
(39.31%)
8.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.01
(37.94%)
814.76k
VEROVenus Concept Inc
US$ 0.3171
(-41.28%)
1.17M
FLYWFlywire Corporation
US$ 10.615
(-39.82%)
12.82M
SNDKSanDisk Corporation
US$ 47.31
(-37.90%)
2.15M
RETOReTo Eco Solutions Inc
US$ 0.7326
(-32.17%)
2.03M
GERNGeron Corp
US$ 1.615
(-31.86%)
47.62M
TRNRInteractive Strength Inc
US$ 1.58
(66.37%)
134.29M
ENVBEnveric Biosciences Inc
US$ 2.6999
(128.81%)
104.14M
NVDANVIDIA Corporation
US$ 131.6914
(4.00%)
72.41M
LCIDLucid Group Inc
US$ 2.2799
(-12.65%)
67.68M
SMCISuper Micro Computer Inc
US$ 54.30
(19.24%)
65.82M

AXP Discussion

投稿を表示