ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
American Express Company

American Express Company (AXP)

293.34
-2.19
(-0.74%)
終了 2月26日 6:00AM
294.44
1.10
( 0.37% )
プレマーケット: 9:37PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.0026.1029.150.0027.6250.000.00 %00-
272.5019.8523.050.0021.450.000.00 %00-
275.0017.3020.6538.8418.9750.000.00 %015-
277.5015.4518.2525.7316.850.000.00 %00-
280.0016.0519.0531.9317.550.000.00 %01-
282.5010.5512.8515.2511.700.000.00 %02-
285.0012.0013.3522.3812.6750.000.00 %03-
287.509.8511.058.9410.450.000.00 %03-
290.005.155.905.485.525-1.50-21.49 %28262025/2/26
292.505.906.855.566.3750.000.00 %062-
295.004.305.004.804.651.1230.43 %12402025/2/25
297.501.491.751.811.62-0.64-26.12 %1781142025/2/26
300.001.792.302.002.0450.2916.96 %13322025/2/25
302.501.071.400.891.2350.000.00 %0339-
305.000.580.820.550.700.000.00 %0271-
307.500.290.460.310.3750.013.33 %11332025/2/25
310.000.020.190.160.105-0.02-11.11 %1343842025/2/26
312.500.150.350.150.250.000.00 %0168-
315.000.040.320.080.180.000.00 %0212-
317.500.070.300.070.1850.000.00 %090-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.190.340.190.2650.000.00 %015-
272.500.120.360.120.240.000.00 %033-
275.000.210.310.260.26-0.05-16.13 %681142025/2/26
277.500.060.450.380.2550.000.00 %057-
280.000.090.480.300.2850.000.00 %0335-
282.500.210.520.470.3650.000.00 %0107-
285.000.891.040.880.9650.1012.82 %443772025/2/26
287.501.291.501.411.3950.4750.00 %71932025/2/26
290.001.061.371.191.215-0.44-26.99 %24922025/2/25
292.501.441.901.691.67-0.74-30.45 %252242025/2/25
295.002.232.742.802.485-0.56-16.67 %23962025/2/25
297.505.356.005.655.6751.1525.56 %476922025/2/26
300.007.107.807.487.452.2843.85 %599732025/2/26
302.509.4010.5511.089.9753.8853.89 %175232025/2/26
305.008.009.258.958.6250.536.29 %12292025/2/25
307.5013.7015.6511.7514.675-0.25-2.08 %71952025/2/26
310.0016.4018.1014.3517.25-1.53-9.63 %192922025/2/26
312.5018.0021.1019.0219.550.925.08 %19902025/2/26
315.0016.9519.0517.9818.000.000.00 %083-
317.5018.7022.0021.6020.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
269
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
17
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
HCTIHealthcare Triangle Inc
US$ 0.5608
(47.58%)
18.11M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
ONVOOrganovo Holdings Inc
US$ 1.30
(2.36%)
10.08M
CGTXCognition Therapeutics Inc
US$ 0.6503
(25.88%)
8.43M

AXP Discussion

投稿を表示