ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
American Express Company

American Express Company (AXP)

293.34
-2.19
(-0.74%)
終了 2月26日 6:00AM
294.00
0.66
(0.22%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.0026.1029.150.0027.6250.000.00 %00-
272.5019.8523.050.0021.450.000.00 %00-
275.0021.1024.2538.8422.6750.000.00 %015-
277.5018.5021.7525.7320.1250.000.00 %00-
280.0016.0519.0531.9317.550.000.00 %01-
282.5013.7516.2015.2514.9750.000.00 %02-
285.008.2010.557.749.375-14.64-65.42 %132025/2/26
287.509.8511.058.9410.450.000.00 %03-
290.005.155.905.485.525-1.50-21.49 %28262025/2/26
292.505.906.855.566.3750.000.00 %062-
295.004.305.004.804.651.1230.43 %12402025/2/25
297.502.893.352.453.120.000.00 %0114-
300.001.792.302.002.0450.2916.96 %13322025/2/25
302.500.420.570.800.495-0.09-10.11 %363392025/2/26
305.000.210.340.230.275-0.32-58.18 %502712025/2/26
307.500.290.460.310.3750.013.33 %11332025/2/25
310.000.130.300.180.2150.000.00 %13842025/2/25
312.500.030.220.100.125-0.05-33.33 %61682025/2/26
315.000.040.100.070.07-0.01-12.50 %532122025/2/26
317.500.010.150.080.080.0114.29 %6902025/2/26

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.190.340.190.2650.000.00 %015-
272.500.120.360.120.240.000.00 %033-
275.000.310.380.310.3450.000.00 %0114-
277.500.060.450.380.2550.000.00 %057-
280.000.090.480.300.2850.000.00 %0335-
282.500.600.740.410.67-0.06-12.77 %881072025/2/26
285.000.891.040.880.9650.1012.82 %443772025/2/26
287.500.690.900.810.795-0.13-13.83 %2932025/2/25
290.001.922.162.052.040.4225.77 %3394922025/2/26
292.502.833.102.392.965-0.04-1.65 %1682242025/2/26
295.002.232.742.802.485-0.56-16.67 %23962025/2/25
297.503.353.953.533.65-0.97-21.56 %16922025/2/25
300.004.605.305.204.950.000.00 %0973-
302.509.4010.5511.089.9753.8853.89 %175232025/2/26
305.008.009.258.958.6250.536.29 %12292025/2/25
307.5010.1011.6511.8010.875-0.20-1.67 %31952025/2/25
310.0016.4018.1014.3517.25-1.53-9.63 %192922025/2/26
312.5018.0021.1019.0219.550.925.08 %19902025/2/26
315.0016.9519.0517.9818.000.000.00 %083-
317.5022.3525.4521.6023.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

AXP Discussion

投稿を表示