ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
American Express Company

American Express Company (AXP)

298.665
5.33
( 1.82% )
更新日時: 00:52:15

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
272.5024.6027.550.0026.0750.000.00 %00-
275.0022.0524.3538.8423.200.000.00 %015-
277.5019.8522.4025.7321.1250.000.00 %00-
280.0017.2019.5031.9318.350.000.00 %01-
282.5014.9516.9515.2515.950.000.00 %02-
285.0012.6514.707.7413.6750.000.00 %03-
287.5010.9011.906.3511.400.000.00 %04-
290.009.059.659.109.353.6266.06 %24000:19:08
292.507.007.407.107.203.2282.99 %128400:29:10
295.005.055.455.285.252.6399.25 %2025200:50:02
297.503.353.703.403.5251.5987.85 %4114600:31:25
300.002.062.332.242.1951.19113.33 %12342700:28:50
302.501.121.341.351.230.5568.75 %3334600:26:28
305.000.530.670.720.600.49213.04 %43927100:46:06
307.500.210.360.330.2850.1365.00 %67600:22:12
310.000.100.190.220.1450.0637.50 %9035000:43:18
312.500.100.110.140.1050.0440.00 %516600:48:26
315.000.010.060.050.035-0.02-28.57 %520200:48:50
317.500.010.060.040.035-0.04-50.00 %68600:48:26
320.000.050.240.010.145-0.04-80.00 %662900:17:40

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
272.500.010.190.120.100.000.00 %033-
275.000.020.190.060.105-0.20-76.92 %110900:23:42
277.500.040.140.080.09-0.34-80.95 %16600:17:08
280.000.010.250.110.13-0.27-71.05 %1329400:17:08
282.500.150.220.270.185-0.14-34.15 %410600:06:26
285.000.220.300.240.26-0.64-72.73 %837700:25:35
287.500.360.450.400.405-1.01-71.63 %239100:49:58
290.000.540.680.600.61-1.45-70.73 %9640100:48:42
292.500.911.041.040.975-1.35-56.49 %4320600:38:59
295.001.431.591.701.51-2.42-58.74 %833900:38:12
297.502.182.442.712.31-2.94-52.04 %1364900:30:02
300.003.303.655.263.475-2.22-29.68 %392123:47:03
302.504.855.255.305.05-5.78-52.17 %1251500:29:43
305.005.407.207.686.30-2.33-23.28 %220523:51:05
307.508.859.9011.959.3750.201.70 %418923:41:34
310.0011.1512.0014.3311.575-0.02-0.14 %518923:37:52
312.5012.8014.6019.0213.700.000.00 %028-
315.0016.2517.2517.7816.75-3.62-16.92 %27823:51:05
317.5018.0020.7021.6019.350.000.00 %00-
320.0020.8023.2022.8322.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.93
(148.31%)
101.03M
QVCGBQVC Group Inc
US$ 8.88
(74.80%)
4.26M
TRNRInteractive Strength Inc
US$ 1.655
(74.27%)
131.43M
MULNMullen Automotive Inc
US$ 4.0215
(70.40%)
39.45M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.39
(39.44%)
689.82k
VEROVenus Concept Inc
US$ 0.3199
(-40.76%)
1.09M
FLYWFlywire Corporation
US$ 10.59
(-39.97%)
11.59M
GERNGeron Corp
US$ 1.5968
(-32.62%)
43.32M
GOGrocery Outlet Holding Corporation
US$ 11.335
(-27.99%)
5.85M
OSUROraSure Technologies Inc
US$ 2.915
(-27.13%)
1.73M
TRNRInteractive Strength Inc
US$ 1.655
(74.27%)
133.05M
ENVBEnveric Biosciences Inc
US$ 2.93
(148.31%)
102.11M
NVDANVIDIA Corporation
US$ 131.96
(4.21%)
70.76M
SMCISuper Micro Computer Inc
US$ 54.485
(19.64%)
65.71M
PITAHeramba Electric PLC
US$ 0.474
(28.46%)
62.69M

AXP Discussion

投稿を表示