ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
American Express Company

American Express Company (AXP)

293.34
-2.19
(-0.74%)
終了 2月26日 6:00AM
294.44
1.10
( 0.37% )
プレマーケット: 9:27PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.0022.1025.500.0023.800.000.00 %00-
272.5023.5026.650.0025.0750.000.00 %00-
275.0017.3020.6538.8418.9750.000.00 %015-
277.5018.5021.7525.7320.1250.000.00 %00-
280.0016.0519.0531.9317.550.000.00 %01-
282.5010.5512.8515.2511.700.000.00 %02-
285.0012.0013.3522.3812.6750.000.00 %03-
287.509.8511.058.9410.450.000.00 %03-
290.005.155.905.485.525-1.50-21.49 %28262025/2/26
292.505.906.855.566.3750.000.00 %062-
295.002.412.712.652.56-1.03-27.99 %1302402025/2/26
297.502.893.352.453.120.000.00 %0114-
300.001.792.302.002.0450.2916.96 %13322025/2/25
302.500.420.570.800.495-0.09-10.11 %363392025/2/26
305.000.580.820.550.700.000.00 %0271-
307.500.030.290.200.16-0.10-33.33 %761332025/2/26
310.000.130.300.180.2150.000.00 %13842025/2/25
312.500.030.220.100.125-0.05-33.33 %61682025/2/26
315.000.040.100.070.07-0.01-12.50 %532122025/2/26
317.500.070.300.070.1850.000.00 %090-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.190.340.190.2650.000.00 %015-
272.500.120.360.120.240.000.00 %033-
275.000.310.380.310.3450.000.00 %0114-
277.500.310.390.420.350.0410.53 %85572025/2/26
280.000.450.530.380.490.0826.67 %1873352025/2/26
282.500.600.740.410.67-0.06-12.77 %881072025/2/26
285.000.350.670.780.510.000.00 %0377-
287.501.291.501.411.3950.4750.00 %71932025/2/26
290.001.922.162.052.040.4225.77 %3394922025/2/26
292.502.833.102.392.965-0.04-1.65 %1682242025/2/26
295.002.232.742.802.485-0.56-16.67 %23962025/2/25
297.505.356.005.655.6751.1525.56 %476922025/2/26
300.004.605.305.204.950.000.00 %0973-
302.506.057.207.206.6250.000.00 %0523-
305.008.009.258.958.6250.536.29 %12292025/2/25
307.5010.1011.6511.8010.875-0.20-1.67 %31952025/2/25
310.0016.4018.1014.3517.25-1.53-9.63 %192922025/2/26
312.5018.0021.1019.0219.550.925.08 %19902025/2/26
315.0021.1522.3021.4021.7253.4219.02 %4832025/2/26
317.5022.3525.4521.6023.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.30
(179.66%)
31.58M
QVCGBQVC Group Inc
US$ 11.60
(128.35%)
2.19M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
264
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.31
(180.51%)
31.58M
HCTIHealthcare Triangle Inc
US$ 0.579
(52.37%)
17.75M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
ONVOOrganovo Holdings Inc
US$ 1.37
(7.87%)
9.65M
QVCGAQVC Group Inc
US$ 0.4006
(0.00%)
5.73M

AXP Discussion

投稿を表示