ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
American Express Company

American Express Company (AXP)

298.235
4.90
( 1.67% )
更新日時: 01:07:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
272.5024.8527.550.0026.200.000.00 %00-
275.0022.4024.8038.8423.600.000.00 %015-
277.5019.9022.3525.7321.1250.000.00 %00-
280.0017.4520.0531.9318.750.000.00 %01-
282.5014.9517.6515.2516.300.000.00 %02-
285.0012.6515.707.7414.1750.000.00 %03-
287.5010.9012.406.3511.650.000.00 %04-
290.008.359.359.108.853.6266.06 %24000:19:08
292.506.657.207.106.9253.2282.99 %128400:29:10
295.004.755.255.285.002.6399.25 %2025200:50:02
297.503.153.553.733.351.92106.08 %4214600:58:31
300.001.922.232.242.0751.19113.33 %12342700:28:50
302.501.031.291.351.160.5568.75 %3334600:26:28
305.000.480.690.700.5850.47204.35 %47627100:55:35
307.500.240.370.350.3050.1575.00 %87601:01:49
310.000.110.190.220.150.0637.50 %7035000:43:18
312.500.040.110.040.075-0.06-60.00 %816601:03:41
315.000.030.050.030.04-0.04-57.14 %820201:03:41
317.500.010.040.040.025-0.04-50.00 %68600:48:26
320.000.050.220.100.1350.05100.00 %1262900:53:08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
272.500.010.190.120.100.000.00 %033-
275.000.020.190.060.105-0.20-76.92 %110900:23:42
277.500.040.140.080.09-0.34-80.95 %16600:17:08
280.000.010.240.110.125-0.27-71.05 %1329400:17:08
282.500.080.210.150.145-0.26-63.41 %510600:53:15
285.000.230.300.240.265-0.64-72.73 %837700:25:35
287.500.370.450.400.41-1.01-71.63 %239100:49:58
290.000.580.720.600.65-1.45-70.73 %9640100:48:42
292.500.931.111.041.02-1.35-56.49 %4320600:38:59
295.001.511.701.411.605-2.71-65.78 %933900:54:49
297.502.302.612.712.455-2.94-52.04 %1364900:30:02
300.003.503.855.263.675-2.22-29.68 %392123:47:03
302.505.055.505.305.275-5.78-52.17 %1251500:29:43
305.006.807.707.687.25-2.33-23.28 %220523:51:05
307.508.8010.4011.959.600.201.70 %418923:41:34
310.0011.3012.2014.3311.75-0.02-0.14 %518923:37:52
312.5013.2515.4519.0214.350.000.00 %028-
315.0016.1517.6016.2016.875-5.20-24.30 %37800:53:15
317.5017.4520.4021.6018.9250.000.00 %00-
320.0020.2522.9022.8321.5750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8968
(145.49%)
106.98M
QVCGBQVC Group Inc
US$ 9.24
(81.89%)
4.42M
TRNRInteractive Strength Inc
US$ 1.675
(76.37%)
137.05M
MULNMullen Automotive Inc
US$ 3.94
(66.95%)
50.54M
HWHHWH International Inc
US$ 2.69
(64.02%)
503.02k
FLYWFlywire Corporation
US$ 10.505
(-40.45%)
13.21M
SNDKSanDisk Corporation
US$ 47.03
(-38.26%)
2.38M
VEROVenus Concept Inc
US$ 0.3451
(-36.09%)
1.32M
GERNGeron Corp
US$ 1.6013
(-32.43%)
49.51M
GOGrocery Outlet Holding Corporation
US$ 11.28
(-28.34%)
6.62M
TRNRInteractive Strength Inc
US$ 1.66
(74.79%)
138.75M
ENVBEnveric Biosciences Inc
US$ 2.8401
(140.69%)
108.08M
NVDANVIDIA Corporation
US$ 132.8798
(4.94%)
82.48M
LCIDLucid Group Inc
US$ 2.28
(-12.64%)
82.25M
SMCISuper Micro Computer Inc
US$ 54.305
(19.25%)
72.06M

AXP Discussion

投稿を表示