ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
American Express Company

American Express Company (AXP)

293.34
-2.19
(-0.74%)
終了 2月26日 6:00AM
294.44
1.10
( 0.37% )
プレマーケット: 9:37PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.0026.1029.150.0027.6250.000.00 %00-
272.5023.5026.650.0025.0750.000.00 %00-
275.0021.1024.2538.8422.6750.000.00 %015-
277.5018.5021.7525.7320.1250.000.00 %00-
280.0012.5515.0531.9313.800.000.00 %01-
282.5013.7516.2015.2514.9750.000.00 %02-
285.008.2010.557.749.375-14.64-65.42 %132025/2/26
287.509.8511.058.9410.450.000.00 %03-
290.007.758.706.988.2250.000.00 %026-
292.505.906.855.566.3750.000.00 %062-
295.002.412.712.652.56-1.03-27.99 %1302402025/2/26
297.501.491.751.811.62-0.64-26.12 %1781142025/2/26
300.000.811.011.050.91-0.66-38.60 %6173322025/2/26
302.500.420.570.800.495-0.09-10.11 %363392025/2/26
305.000.580.820.550.700.000.00 %0271-
307.500.030.290.200.16-0.10-33.33 %761332025/2/26
310.000.020.190.160.105-0.02-11.11 %1343842025/2/26
312.500.030.220.100.125-0.05-33.33 %61682025/2/26
315.000.040.320.080.180.000.00 %0212-
317.500.070.300.070.1850.000.00 %090-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.190.340.190.2650.000.00 %015-
272.500.070.300.120.1850.000.00 %033-
275.000.310.380.310.3450.000.00 %0114-
277.500.060.450.380.2550.000.00 %057-
280.000.090.480.300.2850.000.00 %0335-
282.500.600.740.410.67-0.06-12.77 %881072025/2/26
285.000.350.670.780.510.000.00 %0377-
287.500.690.900.810.795-0.13-13.83 %2932025/2/25
290.001.922.162.052.040.4225.77 %3394922025/2/26
292.501.441.901.691.67-0.74-30.45 %252242025/2/25
295.003.854.354.124.100.7622.62 %2073962025/2/26
297.503.353.953.533.65-0.97-21.56 %16922025/2/25
300.007.107.807.487.452.2843.85 %599732025/2/26
302.506.057.207.206.6250.000.00 %0523-
305.008.009.258.958.6250.536.29 %12292025/2/25
307.5013.7015.6511.7514.675-0.25-2.08 %71952025/2/26
310.0016.4018.1014.3517.25-1.53-9.63 %192922025/2/26
312.5018.0021.1019.0219.550.925.08 %19902025/2/26
315.0021.1522.3021.4021.7253.4219.02 %4832025/2/26
317.5018.7022.0021.6020.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
269
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
17
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.39
(187.29%)
33.58M
HCTIHealthcare Triangle Inc
US$ 0.5608
(47.58%)
18.11M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
17.16M
ONVOOrganovo Holdings Inc
US$ 1.30
(2.36%)
10.08M
CGTXCognition Therapeutics Inc
US$ 0.6503
(25.88%)
8.43M

AXP Discussion

投稿を表示