ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
American Express Company

American Express Company (AXP)

233.68
-14.14
(-5.71%)
終了 4月7日 5:00AM
233.22
-0.54
(-0.23%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.0043.2546.6572.1244.950.000.00 %00-
195.0038.6541.900.0040.2750.000.00 %00-
200.0035.5536.6036.2536.075-24.40-40.23 %1,50102025/4/05
205.0030.0032.250.0031.1250.000.00 %00-
210.0026.4027.750.0027.0750.000.00 %00-
215.0022.8023.900.0023.350.000.00 %00-
220.0018.8519.9018.4119.375-18.84-50.58 %1012025/4/05
225.0015.1015.8517.2015.475-5.70-24.89 %512025/4/05
227.5013.4014.150.0013.7750.000.00 %00-
230.0011.8012.6011.9512.20-19.05-61.45 %2212025/4/05
232.5010.2511.0511.3510.65-6.35-35.88 %5172025/4/05
235.008.759.459.009.10-7.50-45.45 %8132025/4/05
237.507.258.407.677.825-6.08-44.22 %18392025/4/05
240.006.306.856.456.575-4.45-40.83 %8382025/4/05
242.505.205.756.255.475-3.15-33.51 %17152025/4/05
245.004.204.754.104.475-4.45-52.05 %435762025/4/05
247.503.504.003.473.75-3.03-46.62 %85112025/4/05
250.002.623.153.052.885-2.85-48.31 %78682025/4/05
252.502.002.362.022.18-2.59-56.18 %267492025/4/05
255.001.551.972.001.76-1.90-48.72 %551912025/4/05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
190.001.271.741.351.5050.000.00 %6002025/4/05
195.001.602.121.611.861.06192.73 %12122025/4/05
200.002.042.571.992.3051.78847.62 %1,62122025/4/05
205.002.563.102.852.832.57917.86 %8102025/4/05
210.003.253.853.713.553.511,755.00 %17232025/4/05
215.004.104.703.914.403.40666.67 %3242025/4/05
220.005.105.704.605.403.90557.14 %109722025/4/05
225.006.307.006.026.654.64336.23 %331032025/4/05
227.507.107.758.207.4256.67435.95 %52172025/4/05
230.007.958.708.808.3257.05402.86 %26742025/4/05
232.508.909.509.109.206.95323.26 %57132025/4/05
235.009.9510.7010.5710.3257.77277.50 %51912025/4/05
237.5010.6511.9011.2511.2757.76222.35 %38262025/4/05
240.0011.7013.4512.5012.5757.91172.33 %773082025/4/05
242.5013.4514.7513.9014.108.65164.76 %673042025/4/05
245.0014.6516.1515.6715.409.45151.93 %651992025/4/05
247.5016.6017.9517.5517.27511.46188.18 %31262025/4/05
250.0018.0519.6519.3018.8512.05166.21 %6018762025/4/05
252.5019.9521.5520.4520.7511.12119.19 %2001422025/4/05
255.0022.4523.6520.0023.058.8879.86 %324002025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

AXP Discussion

投稿を表示