ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
American Express Company

American Express Company (AXP)

311.04
3.54
(1.15%)
終了 2月17日 6:00AM
311.04
0.00
(0.00%)
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
285.0024.7528.0026.7526.375-6.06-18.47 %25172025/2/15
287.5022.3025.6523.1023.9751.798.40 %212025/2/15
290.0020.8023.1521.0921.9753.1517.56 %21262025/2/15
292.5018.3520.7026.5919.5250.000.00 %050-
295.0014.8518.2512.7016.550.000.00 %09-
297.5013.1016.0010.1514.550.000.00 %08-
300.0010.7012.9011.7511.801.3412.87 %217972025/2/15
302.509.2010.409.709.802.1027.63 %8492025/2/15
305.006.408.157.757.2752.0034.78 %37982025/2/15
307.505.206.205.555.701.6040.51 %373652025/2/15
310.003.504.254.003.8751.3048.15 %5659932025/2/15
312.502.352.842.642.5950.8446.67 %1062012025/2/15
315.001.601.881.701.740.4131.78 %2942802025/2/15
317.500.851.141.140.9950.2528.09 %4364962025/2/15
320.000.480.670.640.5750.2356.10 %2671,4982025/2/15
322.500.250.430.330.340.1150.00 %1235042025/2/15
325.000.130.260.190.1950.0646.15 %206222025/2/15
327.500.050.210.110.13-0.03-21.43 %24542025/2/15
330.000.030.170.100.100.0225.00 %4669322025/2/15
332.500.050.150.140.100.000.00 %0426-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
285.000.050.150.090.10-0.06-40.00 %52502025/2/15
287.500.041.240.000.640.000.00 %00-
290.000.100.150.130.125-0.10-43.48 %555812025/2/15
292.500.070.250.150.16-0.18-54.55 %1095202025/2/15
295.000.150.280.190.215-0.30-61.22 %1502222025/2/15
297.500.210.360.310.285-0.34-52.31 %823052025/2/15
300.000.370.500.500.435-0.57-53.27 %5891,0682025/2/15
302.500.600.820.810.71-0.62-43.36 %7514602025/2/15
305.000.961.251.011.105-1.06-51.21 %1304002025/2/15
307.501.521.891.751.705-1.70-49.28 %2183362025/2/15
310.002.402.872.602.635-1.52-36.89 %2297322025/2/15
312.503.554.153.703.85-1.85-33.33 %722032025/2/15
315.004.855.654.655.25-2.83-37.83 %664162025/2/15
317.506.458.157.537.30-3.47-31.55 %53072025/2/15
320.007.559.859.818.70-2.97-23.24 %163662025/2/15
322.509.6512.7015.9911.1750.000.00 %054-
325.0012.3014.6018.7013.450.000.00 %051-
327.5014.8518.0019.1716.4250.000.00 %07-
330.0017.3520.5520.6518.95-1.02-4.71 %63492025/2/15
332.5019.9023.0517.4421.4750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

AXP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock