ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Adtalem Global Education Inc

Adtalem Global Education Inc (ATGE)

103.47
0.15
(0.15%)
終了 2月17日 6:00AM
104.00
0.53
(0.51%)
取引時間後: 8:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0046.4051.000.0048.700.000.00 %00-
60.0041.4046.0035.0043.700.000.00 %012-
65.0036.5041.000.0038.750.000.00 %00-
70.0031.4036.0029.3733.700.000.00 %026-
75.0026.5031.0024.5828.750.000.00 %039-
80.0021.5026.0021.7523.750.000.00 %021-
85.0016.5021.0020.3918.750.000.00 %074-
90.0011.6016.0019.2313.800.000.00 %0106-
95.006.8011.0010.208.90-0.000.00 %022-
100.002.206.503.604.350.000.00 %0144-
105.000.901.951.001.4250.055.26 %51252025/2/15
110.000.101.700.250.900.15150.00 %12,8592025/2/15
115.000.050.150.380.100.000.00 %016-
120.000.331.450.330.890.000.00 %039-
125.000.731.350.731.040.000.00 %030-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.001.652.151.651.900.000.00 %079-
60.000.872.050.871.460.000.00 %031-
65.000.502.100.501.300.000.00 %018-
70.002.900.752.901.8250.000.00 %019-
75.000.250.050.250.150.000.00 %013-
80.001.000.100.100.55-0.90-90.00 %2152025/2/15
85.000.050.100.050.0750.000.00 %01,513-
90.000.052.250.051.150.000.00 %032-
95.000.250.600.250.4250.028.70 %122,0732025/2/15
100.000.501.200.800.850.000.00 %49652025/2/15
105.002.104.102.203.100.000.00 %019-
110.005.708.204.006.950.000.00 %04-
115.0010.8013.600.0012.200.000.00 %00-
120.0015.6018.209.4016.900.000.00 %00-
125.0019.7023.200.0021.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

最近閲覧した銘柄

Delayed Upgrade Clock