Adtalem Global Education Inc【ATGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780958400	98.54	98.54	98.54	98.54
1780699200	98.54	98.54	98.54	98.54
1780612800	98.54	98.54	98.54	98.54
1780526400	98.54	98.54	98.54	98.54
1780440000	98.54	98.54	98.54	98.54
1780353600	98.54	98.54	98.54	98.54
1780094400	98.54	98.54	98.54	98.54
1780008000	98.54	98.54	98.54	98.54
1779921600	98.54	98.54	98.54	98.54
1779835200	98.54	98.54	98.54	98.54
1779489600	98.54	98.54	98.54	98.54
1779403200	98.54	98.54	98.54	98.54
1779316800	98.54	98.54	98.54	98.54
1779230400	98.54	98.54	98.54	98.54
1779144000	98.54	98.54	98.54	98.54
1778884800	98.54	98.54	98.54	98.54
1778798400	98.54	98.54	98.54	98.54
1778712000	98.54	98.54	98.54	98.54
1778625600	98.54	98.54	98.54	98.54
1778539200	98.54	98.54	98.54	98.54
1778280000	98.54	98.54	98.54	98.54
1778193600	98.54	98.54	98.54	98.54
1778107200	98.54	98.54	98.54	98.54
1778020800	98.54	98.54	98.54	98.54
1777934400	98.54	98.54	98.54	98.54
1777675200	98.54	98.54	98.54	98.54
1777588800	98.54	98.54	98.54	98.54
1777502400	98.54	98.54	98.54	98.54
1777416000	98.54	98.54	98.54	98.54
1777329600	98.54	98.54	98.54	98.54
1777070400	98.54	98.54	98.54	98.54
1776984000	98.54	98.54	98.54	98.54
1776897600	98.54	98.54	98.54	98.54
1776811200	98.54	98.54	98.54	98.54
1776724800	98.54	98.54	98.54	98.54
1776465600	98.54	98.54	98.54	98.54
1776379200	98.54	98.54	98.54	98.54
1776292800	98.54	98.54	98.54	98.54
1776206400	98.54	98.54	98.54	98.54
1776120000	98.54	98.54	98.54	98.54
1775860800	98.54	98.54	98.54	98.54
1775774400	98.54	98.54	98.54	98.54
1775688000	98.54	98.54	98.54	98.54
1775601600	98.54	98.54	98.54	98.54
1775515200	98.54	98.54	98.54	98.54
1775169600	98.54	98.54	98.54	98.54
1775083200	98.54	98.54	98.54	98.54
1774996800	98.54	98.54	98.54	98.54
1774910400	98.54	98.54	98.54	98.54
1774651200	98.54	98.54	98.54	98.54
1774564800	98.54	98.54	98.54	98.54
1774478400	98.54	98.54	98.54	98.54
1774392000	98.54	98.54	98.54	98.54
1774305600	98.54	98.54	98.54	98.54
1774046400	98.54	98.54	98.54	98.54
1773960000	98.54	98.54	98.54	98.54
1773873600	98.54	98.54	98.54	98.54
1773787200	98.54	98.54	98.54	98.54
1773700800	98.54	98.54	98.54	98.54
1773441600	98.54	98.54	98.54	98.54
1773355200	98.54	98.54	98.54	98.54
1773268800	98.54	98.54	98.54	98.54
1773182400	98.54	98.54	98.54	98.54
1773096000	98.54	98.54	98.54	98.54