ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ardmore Shipping Corporation

Ardmore Shipping Corporation (ASC)

9.99
-0.16
(-1.58%)
終了 3月26日 5:00AM
9.995
0.005
(0.05%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.506.408.700.007.550.000.00 %00-
5.004.405.704.205.050.000.00 %07-
7.502.502.602.652.550.000.00 %0114-
10.000.400.550.450.475-0.10-18.18 %34062025/3/26
12.500.030.050.030.040.000.00 %0367-
15.000.020.050.030.0350.0150.00 %107212025/3/26
17.500.020.150.020.0850.000.00 %0138-
20.000.090.100.090.0950.000.00 %0439-
22.500.200.100.200.150.000.00 %020-
25.000.050.750.050.400.000.00 %00-
30.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.100.100.100.100.000.00 %05-
10.000.350.450.450.400.0512.50 %115422025/3/26
12.502.452.552.452.500.000.00 %0236-
15.004.905.104.955.000.000.00 %0200-
17.507.407.608.317.500.000.00 %024-
20.009.8010.5010.5110.150.000.00 %09-
22.5012.3013.004.8112.650.000.00 %00-
25.0014.8015.500.0015.150.000.00 %00-
30.0019.8020.400.0020.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
US$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
US$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
US$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
US$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
US$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
US$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
US$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
US$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
US$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
US$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
US$ 0.1615
(8.32%)
153.12M

ASC Discussion

投稿を表示