Ardmore Shipping Corporation【ASC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.55	-14.982373678	17.02	17.955	14.3505	821245	16.28906767	CS
4	-1.56	-9.73175296319	16.03	17.955	14.3505	619458	16.46336281	CS
12	-1.27	-8.06861499365	15.74	20.025	14.3505	663040	17.27330896	CS
26	3.72	34.6046511628	10.75	20.025	10.31	694558	15.36999502	CS
52	4.77	49.175257732	9.7	20.025	9.53	619591	13.69641074	CS
156	2.48	20.6839032527	11.99	23.4399	8.32	647262	14.16822395	CS
260	10.23	241.273584906	4.24	23.4399	3.0699	617340	12.96783549	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772800	14.39	-0.73	-4.83	15.08	15.3	14.375	1193768
1782513600	15.12	-0.81	-5.08	15.83	15.83	14.5	1653631
1782427200	15.93	-1.01	-5.96	16.97	17.09	15.7	622612
1782340800	16.94	-0.95	-5.31	17.68	17.78	16.93	576616
1782254400	17.89	0.33	1.88	17.44	17.955	17.134	571159
1782168000	17.56	0.49	2.87	17.02	17.685	17.01	682209
1781822400	17.07	0.47	2.83	16.399999	17.08	16.18	906354
1781736000	16.6	-0.18	-1.07	16.78	16.9101	16.37	337998
1781649600	16.78	-0.08	-0.47	16.87	17.12	16.41	546175
1781563200	16.86	-0.22	-1.29	17.06	17.22	16.53	609404
1781304000	17.08	0.7	4.27	16.149999	17.14	16.079999	583680
1781217600	16.379999	-0.05	-0.30	16.76	17.12	16.36	625615
1781131200	16.43	-0.04	-0.24	16.559999	16.88	16.28	574515
1781044800	16.469999	0.03	0.18	16.43	16.640699	16.26	664815
1780958400	16.44	0	0.00	16.53	16.66	16.16	474033
1780699200	16.44	0.47	2.94	15.89	16.53	15.89	570874
1780612800	15.97	0	0.00	15.85	16.149999	15.81	445846
1780526400	15.97	-0.22	-1.36	16.2	16.27	15.9	404226
1780440000	16.19	-0.21	-1.28	16.45	16.559999	16.07	408962
1780353600	16.399999	0.32	1.99	16.03	16.6	15.9	510983
1780094400	16.079999	-0.54	-3.25	16.16	16.195	15.81	659791
1780008000	16.62	-1.07	-6.05	17.68	17.71	16.52	876780
1779921600	17.69	-0.74	-4.02	18.37	18.39	17.61	657159
1779835200	18.43	-0.4	-2.12	18.62	18.92	18.3	680279
1779489600	18.83	-0.46	-2.38	19.3	19.3	18.61	612386
1779403200	19.29	-0.39	-1.98	19.54	19.93	19.23	500687
1779316800	19.68	0.84	4.46	18.93	19.69	18.86	889671
1779230400	18.84	-0.43	-2.23	19.4	19.6	18.74	843017
1779144000	19.27	0.34	1.80	19.03	19.93	18.97	1700776
1778884800	18.93	0.17	0.91	18.64	19.0499	18.54	653491
1778798400	18.76	0.01	0.05	18.61	18.95	18.48	471858
1778712000	18.75	-0.21	-1.11	19.02	19.03	18.1419	878485
1778625600	18.96	-0.16	-0.84	19.1	19.1299	18.7	663112
1778539200	19.12	-0.41	-2.10	19.85	20.025	19.1	1049956
1778280000	19.53	0.66	3.50	18.84	19.6	18.82	610669
1778193600	18.87	0.08	0.43	19.47	19.62	18.31	857284
1778107200	18.79	-0.27	-1.42	18.62	19.18	18.49	839970
1778020800	19.06	0.51	2.75	18.29	19.2	18.09	1226687
1777934400	18.55	0.41	2.26	18.07	18.57	18.05	595326
1777675200	18.14	0.42	2.37	17.8	18.17	17.5	544929
1777588800	17.72	-0.12	-0.67	17.7	17.85	17.49	552114
1777502400	17.84	0.71	4.14	17.62	18	17.57	749451
1777416000	17.13	0.15	0.88	17.22	17.39	16.93	438902
1777329600	16.98	0.22	1.31	16.739999	17.1	16.36	621345
1777070400	16.76	0.56	3.46	16.329999	16.77	16.079999	526006
1776984000	16.2	-0.04	-0.25	16.37	16.61	16.175	526880
1776897600	16.239999	0.75	4.84	15.7	16.36	15.42	849729
1776811200	15.49	-0.39	-2.46	15.98	16.05	15.38	608286
1776724800	15.88	-0.01	-0.06	15.66	16.01	15.4	582339
1776465600	15.89	0.42	2.71	15.7	16.2	15.34	832920
1776379200	15.47	0	0.00	15.39	15.6	15.305	468968
1776292800	15.47	0.19	1.24	15.79	15.92	15.38	479136
1776206400	15.28	-0.43	-2.74	15.73	15.82	15.205	474897
1776120000	15.71	0.23	1.49	15.54	16.01	15.52	611554
1775860800	15.48	0.04	0.26	15.28	15.49	15.0505	520682
1775774400	15.44	-0.02	-0.13	15.53	15.77	15.33	498904
1775688000	15.46	0.19	1.24	14.95	15.47	14.93	468995
1775601600	15.27	-0.47	-2.99	15.74	15.974	15.24	628066
1775515200	15.74	-0.01	-0.06	15.74	15.86	15.54	435151
1775169600	15.75	0.53	3.48	15.16	15.825	15.1007	346055
1775083200	15.22	-0.03	-0.20	15.34	15.45	15.18	469177
1774996800	15.25	0.26	1.73	15.15	15.49	15.11	392246
1774910400	14.99	-0.19	-1.25	15.32	15.42	14.87	544780