Antero Resources AR - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Antero Resources Corporation (AR)
Antero Resources Corporation (AR) オプション

Antero Resources Corporation (AR)

42.00

1.08

(2.64%)

終了 4月3日 5:00AM

40.0394

-1.96

(-4.67%)

取引時間後: 8:58AM

AR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	6.90	7.20	5.82	7.05	0.00	0.00 %	0	28	-
35.50	6.30	6.90	0.00	6.60	0.00	0.00 %	0	0	-
36.00	5.90	6.20	4.62	6.05	0.00	0.00 %	0	30	-
36.50	5.30	5.90	4.45	5.60	0.00	0.00 %	0	1	-
37.00	4.70	5.20	2.52	4.95	0.00	0.00 %	0	4	-
37.50	4.00	4.70	0.00	4.35	0.00	0.00 %	0	0	-
38.00	3.90	4.20	2.36	4.05	0.00	0.00 %	0	16	-
38.50	2.60	3.80	1.50	3.20	0.00	0.00 %	0	7	-
39.00	2.85	3.20	2.75	3.025	0.52	23.32 %	1	63	2025/4/03
39.50	2.45	3.20	1.80	2.825	0.00	0.00 %	0	6	-
40.00	1.90	2.25	1.75	2.075	0.43	32.58 %	3	32	2025/4/03
40.50	0.65	1.80	1.00	1.225	0.00	0.00 %	0	65	-
41.00	1.25	1.40	1.30	1.325	0.55	73.33 %	5	101	2025/4/03
41.50	0.90	1.00	0.85	0.95	0.40	88.89 %	10	85	2025/4/03
42.00	0.60	0.70	0.55	0.65	0.30	120.00 %	8	89	2025/4/03
42.50	0.35	0.50	0.35	0.425	0.10	40.00 %	217	60	2025/4/03
43.00	0.20	0.40	0.25	0.30	0.12	92.31 %	7	803	2025/4/03
43.50	0.10	0.20	0.05	0.15	-0.13	-72.22 %	3	48	2025/4/03
44.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	404	-
44.50	0.22	0.10	0.22	0.16	0.00	0.00 %	0	20	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.11	1.00	0.11	0.555	0.00	0.00 %	0	24	-
35.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	6	-
36.50	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.18	0.75	0.18	0.465	0.00	0.00 %	0	111	-
37.50	0.29	0.45	0.29	0.37	0.00	0.00 %	0	39	-
38.00	0.05	0.15	0.09	0.10	-0.05	-35.71 %	1	309	2025/4/02
38.50	0.05	0.25	0.05	0.15	-0.04	-44.44 %	1	14	2025/4/03
39.00	0.05	0.20	0.06	0.125	-0.11	-64.71 %	101	128	2025/4/03
39.50	0.05	0.15	0.34	0.10	0.00	0.00 %	0	47	-
40.00	0.05	0.15	0.56	0.10	0.00	0.00 %	0	161	-
40.50	0.10	0.20	0.20	0.15	-0.25	-55.56 %	1	35	2025/4/03
41.00	0.20	0.30	0.35	0.25	-0.45	-56.25 %	6	60	2025/4/03
41.50	0.35	0.45	0.40	0.40	-0.65	-61.90 %	15	9	2025/4/03
42.00	0.55	0.65	0.66	0.60	-0.79	-54.48 %	9	96	2025/4/03
42.50	0.80	0.95	1.05	0.875	-0.78	-42.62 %	3	89	2025/4/03
43.00	1.15	2.05	2.21	1.60	0.00	0.00 %	0	29	-
43.50	1.35	2.65	0.00	2.00	0.00	0.00 %	0	0	-
44.00	1.75	2.10	6.90	1.925	0.00	0.00 %	0	0	-
44.50	2.10	2.65	0.00	2.375	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 6.275 (341.90%)	77.97M
IBGInnovation Beverage Group Limited	US$ 1.2502 (153.69%)	219.09M
SPWHSportsmans Warehouse Holdings Inc	US$ 1.91 (97.93%)	105.1M
JSPRWJasper Therapeutics Inc	US$ 0.13 (62.30%)	1.3k
TTECTTEC Holdings Inc	US$ 4.988 (52.54%)	17.19M
JYDJayud Global Logistics Ltd	US$ 0.347799 (-95.64%)	45.81M
RSLSReShape Lifesciences Inc	US$ 0.4501 (-71.69%)	73.88M
FLXBingEx Limited	US$ 2.245 (-56.96%)	722.98k
ICCTiCoreConnect Inc	US$ 2.22 (-52.97%)	12.58M
TBHBrag House Holdings Inc	US$ 0.7451 (-41.33%)	3.09M
DGLYDigital Ally Inc	US$ 0.0326 (25.38%)	1.23B
DMNDamon Inc	US$ 0.0136 (13.33%)	831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.2813 (10.49%)	369.34M
LGMKLogicMark Inc	US$ 0.018399 (-5.16%)	259.36M
NVDANVIDIA Corporation	US$ 110.42 (0.25%)	220.56M

starkd748

starkd748 2年前

starkd748

starkd748 2年前

Could be I buy short etfs right before the bear raids lol

HeadHunter

HeadHunter 2年前

Would love for a bounce off of 30 …. But totally happy with 31 being the bottom here…….
Long Calls

Watching oil and NGL news closely

starkd748

starkd748 2年前

Weeeee love this one

HeadHunter

HeadHunter 2年前

Now we wait to see what the market thinks of this….. AR, (Trade) has reported earnings of 1.72 per share versus last year's earnings of 0.19 per share.

HeadHunter

HeadHunter 2年前

?????? can’t wait for Thursday’s conference call!

starkd748

starkd748 2年前

Yesss sir my biggest winner in this bear market so far

HeadHunter

HeadHunter 2年前

I play options on this winner almost daily and monthly!
Good luck!!!

starkd748

starkd748 2年前

Recovered nicely just buy the dips simple

HeadHunter

HeadHunter 2年前

125000/share buy at $32.7 on $AR a $4,087,500.00 buy

1hot toddy

1hot toddy 3年前

770000 SHARE BUY 30 MILLION DOLLAR BUY $$$$$$$$$$$$$$$$$$$

starkd748

starkd748 3年前

starkd748

starkd748 3年前

Oil/gas/Diesel recyclers/refiners too easy...

starkd748

starkd748 3年前

Weeeeee too easy

starkd748

starkd748 3年前

starkd748

starkd748 3年前

Back in for round 2

starkd748

starkd748 3年前

Cashed out weeee

starkd748

starkd748 3年前

starkd748

starkd748 3年前

Strong winter also

T695

buy the stock or buy the calls...but buy buy buy

starkd748

starkd748 4年前

Been a strong summer

Isopatch

Isopatch 4年前

Leased some acreage to AR in 2015. Final months of 5 yr. lease term, when wells are most often drilled? Drilling drastically reduced across the nation due to COVID lockdowns & the lease expired undrilled.

That said, have nothing but good things to say about Antero. They pay very good upfront signing bonus to subsurface mineral landowners to lease to them. During entire process? Treated me AWA other local (NW West Virginia) mineral property owners, I know personally, extremely well.

Look forward to doing more deals with them in the future.

Isopatch

TrendTrade2016

TrendTrade2016 4年前

AR what a beast it has been...NG breaking out!!!

TrendTrade2016

TrendTrade2016 4年前

Get ready to rumble.... this Gas play isn't going to run out of gas anytime soon.

starkd748

starkd748 4年前

Huge buys coming in

starkd748

starkd748 4年前

Damn she keeps going up

starkd748

starkd748 4年前

starkd748

starkd748 4年前

Im fully loaded

stocktrademan

stocktrademan 4年前

We are the best of the best, even if the power goes out. It doesn't matter.

https://stockcharts.com/c-sc/sc?chart=ar,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/stocks/quotes/AR/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=AR&grid=1&height=500&studyheight=100&timeframe=2%20Months

This post was done with new capabilities and technology off-grid that uses solar power. It can be used basically everywhere that has the sun, generator, or alternatively a vehicle optionally. I'm typing to you from a laptop that is being run from a unit that makes plug power recharged from the sun. It works even if the power goes out and is portable running for hours constantly.

ClayTrader

ClayTrader 5年前

* * $AR Video Chart 08-14-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5年前

* * $AR Video Chart 06-15-2020 * *

Link to Video - click here to watch the technical chart video

hbhmb

THE LONGER YOU WATCH THE MORE YOU WILL HAVE TO PAY IMHO

hbhmb

if i am not mistaken next earnings are july 29 so you can wait but i am guessing that by then the stock will be above $4.50 and hopefully above $5

i am adding as i can down here and i guess we will see in two months
what has transpired. i like the movement the last month or so here
and think things will continue upward

good luck to you

ar

Turtle006

Turtle006 5年前

Waiting to see what happens if they do a reverse split, and their quarterly report before I do anything here. Let’s see just how far they go, CHK did a 200 to 1 and their stock popped , but is going into the sh*tter now.

hbhmb

out of the cooler into the hot house... nice move today,
here's hoping we keep going... good start to the week

ar

Turtle006

Turtle006 5年前

Clay kills every stock, he is a cooler

$NOWMAN

$NOWMAN 5年前

What are the thoughts on a cup with handle forming or already formed?

hbhmb

well, this is certainly a joy to be invested in so far..

everyday great volume and higher price.. who could ask for anything more

AR

ClayTrader

ClayTrader 5年前

* * $AR Video Chart 05-04-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5年前

* * $AR Video Chart 04-30-2020 * *

Link to Video - click here to watch the technical chart video

$NOWMAN

$NOWMAN 5年前

This chart looks very strong! $3.05 today and more to come!!!

TrendTrade2016

TrendTrade2016 5年前

AR strong otta the gate

TrendTrade2016

TrendTrade2016 5年前

AR GETTING READY TO BLAST OFF AS THE DAILY TRIGGER APPROACHES...STAY TUNED FOR EXIT!!

hbhmb

nice move along with nice volume , guessing we are heading upwareds
for a while .

ClayTrader

ClayTrader 5年前

* * $AR Video Chart 04-21-2020 * *

Link to Video - click here to watch the technical chart video

$NOWMAN

$NOWMAN 5年前

Getting up there!

ClayTrader

ClayTrader 5年前

* * $AR Video Chart 04-20-2020 * *

Link to Video - click here to watch the technical chart video

hbhmb

thinking this is about to move up nicely. been holding steady and looks like it might be ready

heres hoping

$NOWMAN

$NOWMAN 5年前

What do you guys think?

hunterj20

hunterj20 5年前

This is a good play. Flips available daily right now 10-50%

Antero Resources

Ubs Sustainable Developm...

ABN Amro Bank NV AAB 3.0...

SG Issuer Sg Issuer Mc J...

AGPV 3AM Agpv6.9%04sep30

Abn Amro Bank NV 1.65% 2...

SG Issuer Sg Issuer Mc J...

Eandis CVBA EO-Medium-Te...

SG Issuer Sg Issuer Mc M...

Akuo Energy Akuoen7.5%27...

SG Issuer Sg Issuer Mc N...

Abn Amro Bank Nv 4.8% un...

SG Issuer Sg Issuer Mc J...

Agence Francaise de Deve...

SG Issuer Sg Issuer Mc A...

SG Issuer Sg Issuer Mc A...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約