ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Apollo Global Management Inc

Apollo Global Management Inc (APO)

130.18
-4.60
( -3.41% )
更新日時: 02:56:11

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.009.5011.2014.5010.350.000.00 %01-
121.008.5010.1013.709.300.000.00 %01-
122.007.109.100.008.100.000.00 %00-
123.006.508.100.007.300.000.00 %00-
124.005.507.000.006.250.000.00 %00-
125.004.505.800.005.150.000.00 %00-
126.003.705.102.854.40-10.78-79.09 %1101:52:23
127.002.854.6012.833.7250.000.00 %01-
128.002.202.650.002.4250.000.00 %00-
129.001.401.751.601.5750.000.00 %150002:43:51
130.000.551.101.200.825-3.20-72.73 %173102:47:19
131.000.200.650.000.4250.000.00 %00-
132.000.250.350.150.30-9.65-98.47 %46202:37:38
133.000.150.201.160.175-4.04-77.69 %20123:38:26
134.000.200.102.000.150.000.00 %0162-
135.000.200.050.050.125-1.95-97.50 %415501:13:08
136.001.350.051.350.700.000.00 %092-
137.000.050.150.560.100.000.00 %0156-
138.000.050.100.080.075-0.62-88.57 %120601:00:35
139.000.500.200.070.35-0.43-86.00 %33523:33:48

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.300.500.300.400.000.00 %01-
121.000.001.300.000.000.000.00 %00-
122.000.001.300.000.000.000.00 %00-
123.000.001.200.000.000.000.00 %00-
124.000.001.150.000.000.000.00 %00-
125.000.100.100.100.100.000.00 %02-
126.000.120.100.080.11-0.04-33.33 %1102:39:56
127.000.000.100.000.000.000.00 %00-
128.000.300.200.280.250.000.00 %030-
129.000.250.450.270.35-0.58-68.24 %17401:06:43
130.000.600.952.500.7751.95354.55 %135102:22:28
131.001.151.750.151.450.000.00 %02-
132.001.852.551.132.200.69156.82 %1700:05:50
133.002.503.200.702.850.000.00 %03-
134.003.304.504.203.902.78195.77 %31201:24:53
135.004.105.306.654.705.43445.08 %204102:16:07
136.005.206.302.205.750.000.00 %012-
137.006.307.300.956.800.000.00 %048-
138.007.308.201.057.750.000.00 %021-
139.008.309.908.909.103.2056.14 %223802:43:27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.39
(1,256.00%)
20.77k
BTOGBit Origin Ltd
US$ 0.785
(180.36%)
466.48M
SUNESUNation Energy Inc
US$ 0.4239
(139.36%)
421.49M
DWTXDogwood Therapeutics Inc
US$ 6.30
(42.21%)
16.19M
ARBBARB IOT Group Ltd
US$ 1.061
(37.97%)
9.82M
SCNXScienture Holdings Inc
US$ 1.6097
(-33.21%)
1.16M
ALBTAvalon GloboCare Corporation
US$ 7.5221
(-30.99%)
501.42k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4551
(-30.20%)
905.09k
AGMHAGM Group Holdings Inc
US$ 0.1504
(-30.05%)
31.47M
YXTYXT.COM Group Holding Ltd
US$ 1.00
(-24.81%)
216.71k
BTOGBit Origin Ltd
US$ 0.7867
(180.96%)
466.49M
SUNESUNation Energy Inc
US$ 0.4273
(141.28%)
421.49M
NVDANVIDIA Corporation
US$ 110.81
(0.22%)
195.21M
ICONIcon Energy Corporation
US$ 0.1911
(31.79%)
114.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.505
(-2.28%)
96.98M

APO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock