
Apollo Global Management Inc (APO)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
120.00 | 9.50 | 11.20 | 14.50 | 10.35 | 0.00 | 0.00 % | 0 | 1 | - |
121.00 | 8.50 | 10.10 | 13.70 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
122.00 | 7.10 | 9.10 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 6.50 | 8.10 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 5.50 | 7.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 4.50 | 5.80 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 3.70 | 5.10 | 2.85 | 4.40 | -10.78 | -79.09 % | 1 | 1 | 01:52:23 |
127.00 | 2.85 | 4.60 | 12.83 | 3.725 | 0.00 | 0.00 % | 0 | 1 | - |
128.00 | 2.20 | 2.65 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 1.40 | 1.75 | 1.60 | 1.575 | 0.00 | 0.00 % | 150 | 0 | 02:43:51 |
130.00 | 0.55 | 1.10 | 1.20 | 0.825 | -3.20 | -72.73 % | 173 | 1 | 02:47:19 |
131.00 | 0.20 | 0.65 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.25 | 0.35 | 0.15 | 0.30 | -9.65 | -98.47 % | 46 | 2 | 02:37:38 |
133.00 | 0.15 | 0.20 | 1.16 | 0.175 | -4.04 | -77.69 % | 20 | 1 | 23:38:26 |
134.00 | 0.20 | 0.10 | 2.00 | 0.15 | 0.00 | 0.00 % | 0 | 162 | - |
135.00 | 0.20 | 0.05 | 0.05 | 0.125 | -1.95 | -97.50 % | 41 | 55 | 01:13:08 |
136.00 | 1.35 | 0.05 | 1.35 | 0.70 | 0.00 | 0.00 % | 0 | 92 | - |
137.00 | 0.05 | 0.15 | 0.56 | 0.10 | 0.00 | 0.00 % | 0 | 156 | - |
138.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.62 | -88.57 % | 1 | 206 | 01:00:35 |
139.00 | 0.50 | 0.20 | 0.07 | 0.35 | -0.43 | -86.00 % | 3 | 35 | 23:33:48 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
121.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
126.00 | 0.12 | 0.10 | 0.08 | 0.11 | -0.04 | -33.33 % | 1 | 1 | 02:39:56 |
127.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.30 | 0.20 | 0.28 | 0.25 | 0.00 | 0.00 % | 0 | 30 | - |
129.00 | 0.25 | 0.45 | 0.27 | 0.35 | -0.58 | -68.24 % | 1 | 74 | 01:06:43 |
130.00 | 0.60 | 0.95 | 2.50 | 0.775 | 1.95 | 354.55 % | 1 | 351 | 02:22:28 |
131.00 | 1.15 | 1.75 | 0.15 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
132.00 | 1.85 | 2.55 | 1.13 | 2.20 | 0.69 | 156.82 % | 1 | 7 | 00:05:50 |
133.00 | 2.50 | 3.20 | 0.70 | 2.85 | 0.00 | 0.00 % | 0 | 3 | - |
134.00 | 3.30 | 4.50 | 4.20 | 3.90 | 2.78 | 195.77 % | 3 | 12 | 01:24:53 |
135.00 | 4.10 | 5.30 | 6.65 | 4.70 | 5.43 | 445.08 % | 20 | 41 | 02:16:07 |
136.00 | 5.20 | 6.30 | 2.20 | 5.75 | 0.00 | 0.00 % | 0 | 12 | - |
137.00 | 6.30 | 7.30 | 0.95 | 6.80 | 0.00 | 0.00 % | 0 | 48 | - |
138.00 | 7.30 | 8.20 | 1.05 | 7.75 | 0.00 | 0.00 % | 0 | 21 | - |
139.00 | 8.30 | 9.90 | 8.90 | 9.10 | 3.20 | 56.14 % | 22 | 38 | 02:43:27 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約