ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Apollo Global Management Inc

Apollo Global Management Inc (APO)

132.40
-2.38
(-1.77%)
終値: 3月8日 6:00AM
132.40
0.00
( 0.00% )
取引時間後: 8:32AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.0010.8011.600.0011.200.000.00 %00-
123.009.5011.700.0010.600.000.00 %00-
124.009.1010.800.009.950.000.00 %00-
125.007.809.300.008.550.000.00 %00-
126.007.608.600.008.100.000.00 %00-
127.006.207.405.106.800.000.00 %102025/3/08
128.006.006.507.806.250.000.00 %02-
129.004.305.805.505.050.000.00 %102025/3/08
130.004.705.104.694.90-6.91-59.57 %169222025/3/08
131.002.754.504.003.625-1.80-31.03 %2552025/3/08
132.002.303.903.463.100.000.00 %4502025/3/08
133.002.204.502.123.350.000.00 %102025/3/08
134.001.403.002.562.20-1.26-32.98 %3222025/3/08
135.001.452.752.002.10-1.60-44.44 %33502025/3/08
136.001.001.951.801.475-2.30-56.10 %1352025/3/08
137.001.351.601.601.475-1.05-39.62 %181672025/3/08
138.000.202.101.091.15-1.21-52.61 %662025/3/08
139.000.151.150.800.65-0.85-51.52 %211072025/3/08
140.000.700.900.630.80-1.17-65.00 %2,270862025/3/08
141.000.450.600.500.525-1.93-79.42 %20662025/3/08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.000.600.750.520.6750.000.00 %02-
123.000.700.851.700.7751.30325.00 %112025/3/08
124.000.851.002.000.9250.000.00 %202025/3/08
125.001.051.201.651.1251.10200.00 %1272025/3/08
126.001.201.401.551.300.000.00 %2002025/3/08
127.001.451.601.691.5250.000.00 %602025/3/08
128.000.951.900.001.4250.000.00 %00-
129.001.952.203.602.0752.50227.27 %945012025/3/08
130.001.502.554.312.0252.91207.86 %13552025/3/08
131.002.702.953.102.8250.000.00 %302025/3/08
132.002.453.703.503.0750.7527.27 %1142025/3/08
133.003.603.904.903.751.9566.10 %1102025/3/08
134.002.604.604.303.600.8022.86 %3172025/3/08
135.004.504.907.464.703.1372.29 %171502025/3/08
136.005.005.803.005.400.000.00 %03-
137.005.706.303.906.000.000.00 %094-
138.006.108.105.607.100.000.00 %04-
139.005.608.207.386.900.8713.36 %1422025/3/08
140.007.208.4011.377.804.0555.33 %7302025/3/08
141.008.609.300.008.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
475.81M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
616.66M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.72M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
568.11k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.53M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.12M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
107.69k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
331.35k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
621.3M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
481.13M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
142.81M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.15M

APO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock