APi APG - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
20.00	14.60	18.10	18.74	16.35	3	-
25.00	10.30	12.30	0.00	11.30	0	-
30.00	5.40	7.30	8.94	6.35	3	-
31.00	4.50	6.40	0.00	5.45	0	-
32.00	3.50	5.40	0.00	4.45	0	-
33.00	2.50	4.30	0.00	3.40	0	-
34.00	1.75	2.90	5.10	2.325	1	-
35.00	0.90	2.80	4.67	1.85	4	-
36.00	0.65	2.30	0.00	1.475	0	-
37.00	0.35	1.20	0.80	0.775	1	-
38.00	0.10	1.00	0.35	0.55	30	-
39.00	0.11	1.30	0.11	0.705	9	-
40.00	0.05	0.75	0.55	0.40	53	-
41.00	1.20	0.75	1.20	0.975	30	-
42.00	0.35	0.75	0.35	0.55	11	-
43.00	0.21	0.20	0.21	0.205	2,319	-
44.00	0.00	0.75	0.00	0.00	0	-
45.00	0.00	0.75	0.00	0.00	0	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
20.00	0.00	0.75	0.00	0.00	0	-
25.00	0.00	0.75	0.00	0.00	0	-
30.00	0.10	0.10	0.10	0.10	4,000	-
31.00	0.00	0.75	0.00	0.00	0	-
32.00	0.00	0.75	0.00	0.00	0	-
33.00	0.00	0.65	0.00	0.00	0	-
34.00	0.00	0.95	0.00	0.00	0	-
35.00	0.60	0.95	0.60	0.775	4,001	-
36.00	0.80	1.40	1.15	1.10	1,030	-
37.00	1.45	1.95	1.54	1.70	2,897	-
38.00	2.20	2.80	1.50	2.50	1,932	-
39.00	2.70	3.90	2.80	3.30	1	-
40.00	3.90	4.80	0.00	4.35	0	-
41.00	4.70	5.70	0.00	5.20	0	-
42.00	5.70	6.80	2.85	6.25	0	-
43.00	6.80	8.10	4.00	7.45	1	-
44.00	7.90	9.20	0.00	8.55	0	-
45.00	8.70	10.60	0.00	9.65	0	-

銘柄コード	株価	出来高
RGCRegencell Bioscience Holdings Ltd	US$ 9.1907 (118.83%)	14.87M
HMRHeidmar Maritime Holdings Corporation	US$ 3.9933 (56.60%)	66.42M
LZMHLZ Technology Holdings Ltd	US$ 11.81 (44.38%)	386.27k
SPGCSacks Parente Golf Inc	US$ 0.1528 (41.48%)	336.29M
AVAHAveanna Healthcare Holdings Inc	US$ 5.23 (39.84%)	2.65M
ULYUrgent ly Inc	US$ 0.3111 (-38.95%)	1.59M
ADTXAditxt Inc	US$ 0.0356 (-37.32%)	96.44M
AREBAmerican Rebel Holdings Inc	US$ 0.222 (-32.21%)	3.25M
QRHCQuest Resource Holding Corporation	US$ 2.615 (-32.08%)	462.05k
KBSXFST Corporation	US$ 2.1601 (-30.32%)	57.19k
SPGCSacks Parente Golf Inc	US$ 0.1528 (41.48%)	336.29M
NVDANVIDIA Corporation	US$ 115.06 (-0.59%)	184.52M
INTCIntel Corporation	US$ 23.5216 (13.74%)	180.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.2188 (-10.08%)	173.62M
DMNDamon Inc	US$ 0.1823 (2.01%)	102.85M