APi Group Corporation【APG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.49	-1.15921457298	42.27	43.14	40.45	3962618	41.63158495	CS
4	-0.92	-2.15456674473	42.7	44.32	40.45	3262989	42.03187743	CS
12	-1.96	-4.48102423411	43.74	49.99	39.74	3012816	43.82477965	CS
26	3.52	9.20020909566	38.26	49.99	38.26	2875894	43.02569692	CS
52	8.78	26.6060606061	33	49.99	32.9	2697358	39.68573116	CS
156	14.65	53.9992628087	27.13	51.95	24.61	1948673	38.15545728	CS
260	20.13	92.9792147806	21.65	51.95	13.09	1548452	33.75649277	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	41.78	-0.57	-1.35	41.76	42.14	40.941	4015463
1782859200	42.35	1.34	3.27	41.01	42.35	40.61	4240006
1782772800	41.01	-0.14	-0.34	41.17	41.52	40.45	2472159
1782513600	41.15	-0.53	-1.27	41.47	41.81	40.955	4802369
1782427200	41.68	-0.27	-0.64	42.27	43.14	41.37	4283092
1782340800	41.95	0.37	0.89	41.41	42.495	41.41	2008769
1782254400	41.58	-1.2	-2.81	41.63	42.505	41.32	3142070
1782168000	42.78	0.24	0.56	42.52	42.925	42.31	2621546
1781822400	42.54	0.73	1.75	42.6	42.74	42.19	4379528
1781736000	41.81	-0.69	-1.62	42.55	43.035	41.78	3273929
1781649600	42.5	0.84	2.02	41.85	42.91	41.572	3705983
1781563200	41.66	-0.68	-1.61	43.12	43.44	41.08	4938547
1781304000	42.34	-0.32	-0.75	43	43.15	42.105	2518804
1781217600	42.66	1.3	3.14	41.79	42.7499	41.6101	1777139
1781131200	41.36	-2.32	-5.31	43.78	43.91	41.25	3309427
1781044800	43.68	1.48	3.51	42.83	44.32	42.33	3210058
1780958400	42.2	0.22	0.52	42.27	42.52	41.695	2311859
1780699200	41.98	-0.42	-0.99	42.1	42.79	41.91	2444289
1780612800	42.4	0.14	0.33	42.7	42.8259	41.91	2542714
1780526400	42.26	0.49	1.17	41.73	42.96	41.71	3279994
1780440000	41.77	1.18	2.91	40.86	42	40.86	4487500
1780353600	40.59	-0.41	-1.00	40.51	40.99	39.74	3182002
1780094400	41	-0.58	-1.39	41.56	41.79	40.885	2676735
1780008000	41.58	0	0.00	41.32	41.81	40.8	3086767
1779921600	41.58	-0.73	-1.73	42.61	42.99	41.535	1938040
1779835200	42.31	0.68	1.63	42.24	42.555	41.98	1975698
1779489600	41.63	0.13	0.31	41.79	42.03	41.015	1499789
1779403200	41.5	-0.54	-1.28	41.74	41.91	40.89	2011192
1779316800	42.04	0.9	2.19	41.44	42.13	41	2111068
1779230400	41.14	-1.09	-2.58	41.72	41.995	40.83	2496695
1779144000	42.23	-1.02	-2.36	43.26	43.525	42	2096585
1778884800	43.25	-0.89	-2.02	43.7	43.82	42.87	2465048
1778798400	44.14	0.88	2.03	43.62	44.16	43.2	1915938
1778712000	43.26	0.1	0.23	43.35	43.51	42.92	1967353
1778625600	43.16	-0.96	-2.18	43.83	44.19	42.69	2247305
1778539200	44.12	0.08	0.18	44	44.71	43.7242	2429215
1778280000	44.04	-0.59	-1.32	44.85	45.44	43.78	2361720
1778193600	44.63	-1.69	-3.65	46.32	46.42	44.59	2562682
1778107200	46.32	0.73	1.60	46.43	46.785	45.44	3072157
1778020800	45.59	0.92	2.06	45.34	46	44.765	3413911
1777934400	44.67	-1.27	-2.76	45.81	45.81	44.16	4911140
1777675200	45.94	0.22	0.48	45.62	46.27	44.725	4243228
1777588800	45.72	-2.94	-6.04	48.19	49.99	45.545	7049944
1777502400	48.66	-0.04	-0.08	48.75	49	48.225	2782593
1777416000	48.7	-0.7	-1.42	48.96	49.025	48.27	2574688
1777329600	49.4	0.8	1.65	48.63	49.63	47.975	1942091
1777070400	48.6	-0.34	-0.69	49.19	49.37	48.22	2158964
1776984000	48.94	0.43	0.89	48.75	49.45	48.36	2228366
1776897600	48.51	0.01	0.02	48.91	49.18	47.8	2845885
1776811200	48.5	-0.22	-0.45	48.75	49.33	48.18	3233209
1776724800	48.72	1.97	4.21	46.62	48.76	46.62	3421627
1776465600	46.75	2.36	5.32	45.1	46.89	44.8	8413846
1776379200	44.39	-0.49	-1.09	44.82	45.145	44.24	2423092
1776292800	44.88	-0.58	-1.28	45.28	45.4	44.55	2312535
1776206400	45.46	0.64	1.43	45	45.48	44.49	1488745
1776120000	44.82	0.41	0.92	44.27	44.9	44.21	2599074
1775860800	44.41	0.27	0.61	44.29	44.655	43.95	2424343
1775774400	44.14	0.33	0.75	43.74	44.36	43.67	2415608
1775688000	43.81	1.87	4.46	43.5	44.41	43.34	3017362
1775601600	41.94	-0.27	-0.64	41.88	42.57	41.75	2365117
1775515200	42.21	0.18	0.43	41.88	42.225	41.105	1844753
1775169600	42.03	0.5	1.20	40.61	42.37	40.56	2644014