APi Group Corporation【APG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.82	6.90161527166	40.86	43.68	40.86	3013271	42.08304895	CS
4	-0.15	-0.342231348392	43.83	44.19	39.74	2459820	42.03671797	CS
12	2.27	5.48176768896	41.41	49.99	38.83	2988045	43.57142358	CS
26	4.88	12.5773195876	38.8	49.99	37.55	2736348	42.78100497	CS
52	-4.9	-10.0864553314	48.58	51.95	32.7	2795089	40.62127208	CS
156	18.8	75.5627009646	24.88	51.95	24.425	1942075	37.83778207	CS
260	20.59	89.1728020788	23.09	51.95	13.09	1539294	33.46077352	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044800	43.68	1.48	3.51	42.83	44.32	42.33	3210058
1780958400	42.2	0.22	0.52	42.27	42.52	41.695	2311859
1780699200	41.98	-0.42	-0.99	42.1	42.79	41.91	2444289
1780612800	42.4	0.14	0.33	42.7	42.8259	41.91	2542714
1780526400	42.26	0.49	1.17	41.73	42.96	41.71	3279994
1780440000	41.77	1.18	2.91	40.86	42	40.86	4487500
1780353600	40.59	-0.41	-1.00	40.51	40.99	39.74	3182002
1780094400	41	-0.58	-1.39	41.56	41.79	40.885	2676735
1780008000	41.58	0	0.00	41.32	41.81	40.8	3086767
1779921600	41.58	-0.73	-1.73	42.61	42.99	41.535	1938040
1779835200	42.31	0.68	1.63	42.24	42.555	41.98	1975698
1779489600	41.63	0.13	0.31	41.79	42.03	41.015	1499789
1779403200	41.5	-0.54	-1.28	41.74	41.91	40.89	2011192
1779316800	42.04	0.9	2.19	41.44	42.13	41	2111068
1779230400	41.14	-1.09	-2.58	41.72	41.995	40.83	2496695
1779144000	42.23	-1.02	-2.36	43.26	43.525	42	2096585
1778884800	43.25	-0.89	-2.02	43.7	43.82	42.87	2465048
1778798400	44.14	0.88	2.03	43.62	44.16	43.2	1915938
1778712000	43.26	0.1	0.23	43.35	43.51	42.92	1967353
1778625600	43.16	-0.96	-2.18	43.83	44.19	42.69	2247305
1778539200	44.12	0.08	0.18	44	44.71	43.7242	2429215
1778280000	44.04	-0.59	-1.32	44.85	45.44	43.78	2361720
1778193600	44.63	-1.69	-3.65	46.32	46.42	44.59	2562682
1778107200	46.32	0.73	1.60	46.43	46.785	45.44	3072157
1778020800	45.59	0.92	2.06	45.34	46	44.765	3413911
1777934400	44.67	-1.27	-2.76	45.81	45.81	44.16	4911140
1777675200	45.94	0.22	0.48	45.62	46.27	44.725	4243228
1777588800	45.72	-2.94	-6.04	48.19	49.99	45.545	7050097
1777502400	48.66	-0.04	-0.08	48.75	49	48.225	2782593
1777416000	48.7	-0.7	-1.42	48.96	49.025	48.27	2574688
1777329600	49.4	0.8	1.65	48.63	49.63	47.975	1942091
1777070400	48.6	-0.34	-0.69	49.19	49.37	48.22	2158964
1776984000	48.94	0.43	0.89	48.75	49.45	48.36	2228366
1776897600	48.51	0.01	0.02	48.91	49.18	47.8	2845885
1776811200	48.5	-0.22	-0.45	48.75	49.33	48.18	3233209
1776724800	48.72	1.97	4.21	46.62	48.76	46.62	3421627
1776465600	46.75	2.36	5.32	45.1	46.89	44.8	8413846
1776379200	44.39	-0.49	-1.09	44.82	45.145	44.24	2423092
1776292800	44.88	-0.58	-1.28	45.28	45.4	44.55	2312535
1776206400	45.46	0.64	1.43	45	45.48	44.49	1488745
1776120000	44.82	0.41	0.92	44.27	44.9	44.21	2599074
1775860800	44.41	0.27	0.61	44.29	44.655	43.95	2424343
1775774400	44.14	0.33	0.75	43.74	44.36	43.67	2415608
1775688000	43.81	1.87	4.46	43.5	44.41	43.34	3017362
1775601600	41.94	-0.27	-0.64	41.88	42.57	41.75	2365117
1775515200	42.21	0.18	0.43	41.88	42.225	41.105	1844753
1775169600	42.03	0.5	1.20	40.61	42.37	40.56	2644014
1775083200	41.53	1.01	2.49	41.17	41.96	41	4741321
1774996800	40.52	1.41	3.61	39.79	41.12	39.39	3003687
1774910400	39.11	-0.8	-2.00	40.33	40.495	38.83	3161441
1774651200	39.91	-0.86	-2.11	40.54	41	39.74	2648754
1774564800	40.77	-1.39	-3.30	41.54	42.2	40.48	2554864
1774478400	42.16	0.09	0.21	42.7	42.81	41.943	2773599
1774392000	42.07	0.61	1.47	40.95	42.56	40.79	3708505
1774305600	41.46	1.96	4.96	40.55	41.79	40.02	4711231
1774046400	39.5	-1.69	-4.10	40.87	41.24	38.9349	8487816
1773960000	41.19	0.12	0.29	40.45	41.64	40.26	1980648
1773873600	41.07	-1.01	-2.40	42.05	42.36	40.885	3033245
1773787200	42.08	0.84	2.04	41.41	42.105	41.16	2581080
1773700800	41.24	1.32	3.31	40.48	41.28	40.15	2634346
1773441600	39.92	-0.86	-2.11	41.07	41.33	39.58	3141796
1773355200	40.78	-0.81	-1.95	41.01	41.54	40.245	3440026
1773268800	41.59	-0.01	-0.02	41.39	42.08	41.06	3265107
1773182400	41.6	-0.85	-2.00	42.5	42.81	41.51	2233721