APi APG - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
23.00	13.20	17.00	13.22	15.10	1	-
25.00	11.20	15.00	0.00	13.10	0	-
30.00	7.30	10.50	7.50	8.90	3	-
31.00	5.90	8.90	0.00	7.40	0	-
32.00	4.50	8.50	0.00	6.50	0	-
33.00	3.50	7.50	0.00	5.50	0	-
34.00	2.70	6.50	0.00	4.60	0	-
35.00	1.85	5.50	0.00	3.675	0	-
36.00	0.25	5.00	0.00	2.625	0	-
37.00	1.00	4.80	0.85	2.90	2	-
38.00	0.30	1.35	0.00	0.825	0	-
39.00	0.25	2.65	0.80	1.45	52	-
40.00	0.40	2.00	0.40	1.20	2	-
41.00	0.00	1.60	0.00	0.00	0	-
42.00	0.00	1.05	0.00	0.00	0	-
43.00	0.25	0.75	0.25	0.50	57	-
44.00	0.00	0.75	0.00	0.00	0	-
45.00	0.00	0.75	0.00	0.00	0	-
46.00	0.00	0.75	0.00	0.00	0	-
50.00	0.00	0.75	0.00	0.00	0	-

行使価格	買値	売値	中間価格	最終取引
23.00	0.00	0.95	0.00	-
25.00	0.00	0.95	0.00	-
30.00	0.00	0.10	0.00	-
31.00	0.00	0.75	0.00	-
32.00	0.00	0.75	0.00	-
33.00	0.00	0.75	0.00	-
34.00	0.00	0.85	0.00	-
35.00	0.00	1.50	0.00	-
36.00	0.00	1.15	0.00	-
37.00	0.05	1.30	0.675	-
38.00	0.45	2.00	1.225	-
39.00	1.05	2.25	1.65	-
40.00	0.05	2.90	1.475	-
41.00	2.60	4.30	3.45	-
42.00	3.70	5.90	4.80	-
43.00	4.50	5.70	5.10	-
44.00	3.70	8.50	6.10	-
45.00	5.20	7.90	6.55	-
46.00	7.50	10.10	8.80	-
50.00	9.60	13.50	11.55	-

銘柄コード	株価	出来高
OPOFOld Point Financial Corporation	US$ 39.51 (58.99%)	4
TWINTwin Disc Inc	US$ 17.88 (58.93%)	158
IBACIB Acquisition Corporation	US$ 16.24 (58.90%)	2
ADSEADD TEC Energy PLC	US$ 23.39 (56.66%)	12
AFRIForafric Global PLC	US$ 14.99 (56.15%)	19
SBFGSB Finanical Group Inc	US$ 12.22 (-46.85%)	10
THRYThryv Holdings Inc	US$ 10.01 (-46.01%)	4
IROQIF Bancorp Inc	US$ 15.00 (-38.17%)	200
AURAAura Biosciences Inc	US$ 5.01 (-37.38%)	1
WMPNWilliam Penn Bancorporation	US$ 8.00 (-35.22%)	201
SXTP60 Degrees Pharmaceuticals Inc	US$ 0.8729 (46.22%)	14.56M
CYNCYNGN Inc	US$ 0.0787 (10.85%)	13.98M
UPCUniverse Pharmaceuticals Inc	US$ 0.3113 (15.34%)	7.59M
SFHGSamfine Creation Holdings Group Ltd	US$ 1.51 (51.00%)	5.8M
RIMEAlgorhythm Holdings Inc	US$ 0.0248 (1.64%)	5.23M