ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

APG ライブオプションフロー

リアルタイムのオプションフローの可能性を発見し、市場の動きを予測するのに役立つ異常な取引を特定します。当社のウェブサイトの訪問者として、機能のプレビューを60分の遅延で入手できます。追加の機能を解除するには、ADVFNに無料で登録してください。完全なアカウントでは、ノイズをフィルタリングして、複数の検索条件を使用して、複数の株式、ETF、指数、およびADRでリアルタイムの情報を特定できます。

NASDAQ、NYSE、およびAMEXのリアルタイム価格。
米国オプション(OPRA)のリアルタイム価格。
すべてのオプション取引ツールへのアクセス。

リアルタイムオプション

全体の流れ

ブルリッシュ

ネットプレミアム

4B

Calls / Puts

97.60%

買い / 売り

99.99%

OTM / ITM

105.18%

Sweeps比率

2.10%

クイックフィルター

60分遅れています
Calls
Puts
買い
売り
Sweeps
ITM
OTM
出来高 > OI
短期
長期
> $1M
株式
Single-Leg
Multi-Leg

高度なフィルタ

シンボル

株式タイプ

満期日数

プレミアム

サイズ

ボリューム

時間 銘柄 C / P 取引 サイド ストライク スポット価格 満期 日数 サイズ プレミアム 価格 建玉 ボリューム
00:12CallBID5,935.005,994.952025-05-1679d4230.60194
00:12PutBID300.00305.342025-06-20114d1533.7016,923174
00:12PutBID297.50305.342025-02-282d714.652,8314,134
00:12CallBID515.00517.282025-02-260d673.765,1162,087
00:12PutBID297.50305.342025-02-282d1094.652,8314,243
00:12PutBID297.50305.342025-02-282d1094.652,8314,352
00:12PutBID297.50305.342025-02-282d1034.652,8314,455
00:12PutBID297.50305.342025-02-282d1094.652,8314,564
00:12PutBID297.50305.342025-02-282d544.652,8314,618
00:12PutBID297.50305.342025-02-282d1104.652,8314,728
00:12PutBID297.50305.342025-02-282d1094.652,8314,837
00:12PutBID297.50305.342025-02-282d1094.652,8314,946
00:12PutBID297.50305.342025-02-282d1104.652,8315,056
00:12PutBID335.00305.342025-03-2123d3936.705,12549
00:12PutBID350.00305.342025-02-282d644.806,763149
00:12PutBID297.50305.342025-02-282d564.652,8315,112
00:12PutBID297.50305.342025-02-282d1294.652,8315,241
00:12PutBID297.50305.342025-02-282d1774.652,8315,418
00:12PutBID297.50305.342025-02-282d2054.652,8315,623
00:12PutBID5,840.005,994.972025-05-3093d3108.102333
00:12CallASK597.00598.172025-02-260d1142.755,4758,298
00:12PutBID45.0044.282025-03-2123d1005.404,792499
00:12CallASK400.00305.342025-05-1679d1009.1019,848250
00:12CallASK21,700.0021,226.252025-03-2628d6276.60136
00:12CallASK220.00216.562025-03-2123d505.4022,6932,241
00:12CallASK597.00598.172025-02-260d1022.755,4758,400
00:12CallASK597.00598.172025-02-260d1022.755,4758,502
00:12CallASK600.00598.172025-03-3133d4010.003,776240
00:12CallBID593.00598.172025-02-260d505.705,3241,176
00:12CallBID592.00598.172025-02-260d506.555,7141,109
00:12CallASK145.00169.372025-03-2123d928.053539
00:12PutBID210.00169.372025-04-1750d643.00546
00:12CallSweepASK635.00598.172025-05-3093d1373.993,418137
00:12CallBID6,310.005,994.972025-06-20114d3073.9042630
00:12PutBID5,525.005,994.972025-03-2123d5011.603,44450
00:12CallASK5,930.005,994.972025-08-15170d1349.7721
00:12CallBID5,890.005,994.972025-08-15170d1378.4211
00:12CallMID175.00175.172025-03-2123d705.0038070
00:12PutASK5,900.005,994.952025-03-079d932.007,21791
00:12PutASK6,425.005,994.952025-12-31308d2433.792862
00:12PutBID5,825.005,994.952025-12-31308d2224.613722
00:12PutBID6,600.005,994.952025-12-31308d1531.691841
00:12PutMID5,920.005,994.952025-03-057d1528.051915
00:12PutMID5,935.005,994.952025-03-035d1524.2018815
00:12PutMID5,945.005,994.952025-03-035d1527.0517625
00:12PutMID5,930.005,994.952025-03-057d1530.6521655
00:12CallBID315.00175.302027-12-171024d2511.24025
00:12CallASK600.00598.052025-02-282d1453.2625,3356,734
00:12CallASK21,700.0021,228.202025-03-2628d4275.50122
00:12CallASK21,700.0021,228.202025-03-2628d3275.50125
00:12CallASK21,700.0021,228.202025-03-2628d5275.50130
00:12PutASK625.00598.152025-04-1750d15328.00308153
00:12PutBID58.0054.992025-02-282d505.151,33150
00:12CallBID320.00290.852025-02-282d318.2192,481
00:12CallASK210.00216.482025-03-2830d2511.8541925
00:12CallASK6,100.005,994.572025-03-035d717.711,391121
00:12CallBID6,110.005,994.572025-03-035d715.9190571
00:12CallASK40.0054.992025-02-282d5015.108,065628
00:12PutBID200.00104.792026-12-18660d595.753655
00:12PutASK21,000.0021,225.622025-03-2123d1326.206131
00:12PutASK21,075.0021,225.622025-03-2123d1351.10251
00:12CallASK6,005.005,994.952025-03-068d556.14285
00:12CallBID6,000.005,994.952025-03-068d558.943255
00:12CallBID252.50256.862025-02-282d2810.251,19328
00:12PutBID255.00243.692025-03-2123d4212.451,03142
00:12CallBID6,015.005,994.672025-02-271d5022.57364120
00:12CallASK6,020.005,994.672025-02-271d5020.37338275
00:12CallBID145.00130.712025-05-1679d407.8014,17040
00:12PutASK21,850.0021,227.072025-03-057d1636.8501
00:12PutASK21,850.0021,227.072025-02-271d1608.35292
00:12CallASK587.00598.042025-02-271d2311.606646
00:12CallASK220.00216.312025-03-2123d1055.3022,6932,134
00:12CallASK220.00216.312025-03-2123d575.3022,6932,191
00:12PutBID131.00130.612025-03-1416d1008.20842200
00:12CallASK106.00130.612025-06-20114d1731.251,64417
00:12PutBID145.00130.612025-03-2123d3017.9025,55563
00:12CallASK50.0056.822025-06-20114d1916.251,99019
00:12CallASK21,700.0021,227.962025-03-2628d10274.30118
00:12CallBID590.00598.012025-03-2830d3016.4030260
00:11CallASK400.00256.342025-09-19205d1031.002,70410
00:11CallASK12.009.442026-01-16324d1412.2412,203141
00:11PutBID5,970.005,993.622025-03-079d1253.03703137
00:11PutASK5,960.005,993.622025-03-079d649.582,34332
00:11PutASK5,980.005,993.622025-03-1012d659.8854824
00:11CallBID5,975.005,993.622025-02-260d1026.11924582
00:11CallMID27.5027.762025-03-2123d2902.104,939290
00:11PutASK200.00256.282025-03-079d2291.403,862529
00:11CallBID21,260.0021,227.752025-02-260d752.95327
00:11PutBID195.00216.562025-06-20114d4419.4550994
00:11PutASK505.00516.972025-03-2123d1146.4141,15410,114
00:11PutBID485.00516.972025-03-2123d1142.7231,334114
00:11PutASK529.78516.972025-06-20114d1025.7412,77350
00:11CallASK6,020.005,993.412025-02-271d1620.00338225
00:11CallBID370.00347.442025-05-1679d369.4365536
00:11CallASK21,700.0021,227.282025-03-2628d4272.0018
00:11CallASK100.00130.502025-03-1416d1331.401,166107
00:11CallASK100.00130.502025-03-1416d2431.401,166131
00:11CallSweepASK100.00130.502025-03-1416d831.401,166139
00:11PutBID79.0079.652025-03-2123d2001.8759200
00:11PutASK597.00597.912025-03-2830d1009.601,655100