ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
375.76
-18.53
(-4.70%)
終了 4月7日 5:00AM
375.76
0.00
(0.00%)
取引時間後: 8:18AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
280.0095.3098.300.0096.800.000.00 %00-
290.0085.5088.300.0086.900.000.00 %00-
300.0075.5078.5096.7077.000.000.00 %01-
310.0065.6068.600.0067.100.000.00 %00-
320.0055.8058.9070.7857.350.000.00 %01-
330.0046.1049.2066.4147.650.000.00 %03-
340.0036.6040.0050.9538.300.000.00 %013-
350.0027.7030.8050.6029.250.000.00 %01,032-
360.0019.2022.4020.2420.80-16.35-44.68 %21,0342025/4/05
370.0012.1014.9024.6013.50-4.90-16.61 %11232025/4/04
380.006.208.8020.307.500.000.00 %070-
390.001.854.703.783.275-5.82-60.62 %21412025/4/05
400.000.052.250.861.15-2.09-70.85 %163892025/4/05
410.000.050.250.250.15-1.48-85.55 %262562025/4/05
420.000.050.050.200.05-0.25-55.56 %104,6092025/4/05
430.001.200.051.200.6250.000.00 %041-
440.001.112.151.111.630.000.00 %032-
450.000.202.150.201.1750.000.00 %023-
460.000.322.150.321.2350.000.00 %03-
470.000.002.150.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
280.000.052.200.051.1250.000.00 %082-
290.000.002.200.000.000.000.00 %00-
300.000.052.251.651.150.000.00 %02-
310.000.102.450.281.2750.000.00 %01-
320.000.052.350.881.200.000.00 %05-
330.000.401.350.860.875-0.33-27.73 %913222025/4/05
340.000.552.000.821.2750.000.00 %022-
350.001.352.952.192.151.75397.73 %9389412025/4/05
360.002.655.203.303.9252.75500.00 %12772025/4/05
370.004.507.903.806.203.00375.00 %21152025/4/05
380.009.4012.1010.1010.758.15417.95 %91,0802025/4/05
390.0015.1017.7013.7016.409.80251.28 %171812025/4/05
400.0022.7025.7011.2024.203.5045.45 %21972025/4/04
410.0031.5036.5016.3034.000.000.00 %037-
420.0041.9046.5022.2044.200.000.00 %01-
430.0051.9056.500.0054.200.000.00 %00-
440.0061.5066.50130.9064.000.000.00 %00-
450.0071.5076.500.0074.000.000.00 %00-
460.0081.5086.500.0084.000.000.00 %00-
470.0091.5096.500.0094.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

AON Discussion

投稿を表示