ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Abercrombie and Fitch Co

Abercrombie and Fitch Co (ANF)

100.41
-2.74
( -2.66% )
更新日時: 05:11:39

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0019.9020.8022.8220.350.000.00 %06-
85.0015.2015.8058.4015.500.000.00 %03-
90.008.8010.7033.809.750.000.00 %04-
93.007.007.900.007.450.000.00 %00-
94.005.706.800.006.250.000.00 %00-
95.004.906.205.905.55-52.00-89.81 %5804:31:26
96.003.804.807.104.300.000.00 %01-
97.002.804.806.203.800.000.00 %01-
98.001.752.853.802.30-1.10-22.45 %2300:35:06
99.001.002.250.001.6250.000.00 %00-
100.000.701.200.550.95-2.62-82.65 %395004:46:32
101.000.150.200.280.175-2.07-88.09 %41204:29:34
102.000.050.100.050.075-1.80-97.30 %91504:45:43
103.000.050.100.050.075-1.09-95.61 %534904:31:23
104.000.050.050.010.05-0.79-98.75 %508902:52:23
105.000.100.050.050.075-0.40-88.89 %5918403:04:40
106.000.050.050.050.05-0.17-77.27 %35904:05:47
107.000.200.050.070.125-0.13-65.00 %25700:10:59
108.000.050.150.100.100.000.00 %041-
109.000.050.050.030.05-0.07-70.00 %89600:10:59

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.030.150.030.090.000.00 %039-
85.000.050.050.050.050.000.00 %0714-
90.000.030.350.030.190.000.00 %078-
93.000.001.300.000.000.000.00 %00-
94.000.001.300.000.000.000.00 %00-
95.000.060.050.060.0550.000.00 %0512-
96.000.001.550.000.000.000.00 %00-
97.000.100.350.100.2250.000.00 %1702:09:26
98.000.132.150.131.140.000.00 %016-
99.000.151.200.150.6750.000.00 %022-
100.000.100.250.250.175-0.02-7.41 %1831,66205:05:51
101.000.450.800.450.625-0.05-10.00 %203904:55:27
102.000.652.151.211.400.4968.06 %693704:57:16
103.002.302.902.572.601.2696.18 %9226805:07:31
104.003.304.303.583.801.5374.63 %5813505:11:12
105.004.405.104.634.752.78150.27 %10,65012,15605:07:36
106.004.206.205.805.202.5075.76 %1914205:10:00
107.006.007.304.866.650.7618.54 %66901:30:48
108.007.308.207.757.752.7053.47 %1418305:09:51
109.008.109.307.808.701.7228.29 %212803:15:15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 9.0499
(686.95%)
489.98M
IVVDInvivyd Inc
US$ 1.875
(54.96%)
33.46M
RTCBaijiayun Group Ltd
US$ 0.696951
(53.18%)
9.76M
GDEVGDEV Inc
US$ 21.50
(50.77%)
251.3k
UPCUniverse Pharmaceuticals Inc
US$ 0.2057
(44.35%)
406.66M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
1.15M
MNDRMobile health Network Solutions
US$ 0.5093
(-45.81%)
17.54M
BLUEbluebird bio Inc
US$ 4.045
(-42.54%)
4.95M
STSSSharps Technology Inc
US$ 0.3587
(-30.93%)
9.56M
REBNReborn Coffee Inc
US$ 5.1485
(-29.67%)
1.93M
MLGOMicroAlgo Inc
US$ 8.72
(658.26%)
490.22M
UPCUniverse Pharmaceuticals Inc
US$ 0.207
(45.26%)
406.66M
ADTXAditxt Inc
US$ 0.0927
(-21.97%)
249.04M
HOLOMicroCloud Hologram Inc
US$ 1.4422
(21.19%)
172.53M
NVDANVIDIA Corporation
US$ 135.1526
(-3.54%)
162.41M

ANF Discussion

投稿を表示