ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Abercrombie and Fitch Co

Abercrombie and Fitch Co (ANF)

108.84
-3.23
(-2.88%)
終了 2月19日 6:00AM
109.50
0.66
(0.61%)
取引時間後: 9:18AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
99.009.7011.000.0010.350.000.00 %00-
100.008.809.6010.439.200.000.00 %052-
101.007.809.000.008.400.000.00 %00-
102.006.908.107.307.500.000.00 %502025/2/19
103.005.906.606.406.250.000.00 %010-
104.004.905.800.005.350.000.00 %00-
105.003.404.905.054.15-0.05-0.98 %1292025/2/19
106.003.804.106.613.950.000.00 %02-
107.003.103.404.563.250.000.00 %017-
108.002.403.202.582.80-2.42-48.40 %7172025/2/19
109.002.003.002.002.50-2.00-50.00 %74482025/2/19
110.001.551.751.701.65-1.70-50.00 %431632025/2/19
111.001.151.501.251.325-1.57-55.67 %31462025/2/19
112.000.851.000.910.925-1.54-62.86 %83652025/2/19
113.000.650.800.700.725-1.40-66.67 %60572025/2/19
114.000.450.550.450.50-1.20-72.73 %43772025/2/19
115.000.300.450.410.375-0.89-68.46 %2072492025/2/19
116.000.200.350.250.275-0.85-77.27 %90912025/2/19
117.000.150.250.180.20-0.56-75.68 %47582025/2/19
118.000.100.200.170.15-0.51-75.00 %14862025/2/19

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
99.000.151.600.150.8750.000.00 %021-
100.000.100.200.140.15-0.04-22.22 %261,6972025/2/19
101.000.150.250.250.20-0.02-7.41 %1712025/2/19
102.000.200.300.220.250.000.00 %802025/2/19
103.000.300.400.370.350.0723.33 %1062202025/2/19
104.000.400.550.530.4750.0817.78 %58842025/2/19
105.000.550.750.750.650.2447.06 %17112,0362025/2/19
106.000.802.601.201.700.4866.67 %461092025/2/19
107.001.101.301.741.200.88102.33 %36372025/2/19
108.001.451.751.901.600.6349.61 %501422025/2/19
109.001.803.102.202.450.5533.33 %117742025/2/19
110.002.452.752.592.600.8952.35 %4322,7342025/2/19
111.003.103.503.273.300.9742.17 %201,1202025/2/19
112.003.704.104.203.901.4050.00 %10422025/2/19
113.004.504.805.204.651.6044.44 %8222025/2/19
114.005.205.905.205.551.1026.83 %108732025/2/19
115.006.107.006.706.551.9440.76 %501,3662025/2/19
116.006.909.006.007.950.000.00 %027-
117.007.608.706.248.150.000.00 %04-
118.008.409.700.009.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

ANF Discussion

投稿を表示