ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Arista Networks

Arista Networks (ANET)

106.87
-2.88
(-2.62%)
終了 2月18日 6:00AM
107.1483
0.2783
(0.26%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
96.0012.9512.9512.9512.950.000.00 %00-
97.0012.2212.2212.2212.220.000.00 %06-
97.5011.5611.5611.5611.560.000.00 %0356-
99.0010.4010.4010.4010.400.000.00 %00-
100.009.7010.309.790.00-2.43-19.89 %681,0632025/2/15
101.009.459.459.459.450.000.00 %00-
102.508.308.308.308.300.000.00 %0547-
104.007.207.707.657.450.000.00 %28402025/2/15
105.006.707.006.866.85-2.14-23.78 %8152,6632025/2/15
106.006.206.906.406.550.000.00 %5102025/2/15
107.005.706.005.745.85-1.86-24.47 %324642025/2/15
107.505.605.605.605.600.000.00 %01,323-
108.005.405.405.405.400.000.00 %0155-
109.004.805.104.874.95-1.63-25.08 %3213402025/2/15
110.004.604.604.604.600.000.00 %02,137-
111.004.004.304.164.15-1.44-25.71 %4077682025/2/15
112.003.803.803.803.800.000.00 %0529-
112.503.603.603.603.600.000.00 %0784-
113.003.503.503.503.500.000.00 %0223-
114.003.003.203.153.10-1.05-25.00 %632832025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
96.001.861.861.861.860.000.00 %00-
97.002.102.102.102.100.000.00 %0419-
97.502.052.302.442.1750.8452.50 %3836,1032025/2/15
99.002.682.682.682.680.000.00 %00-
100.002.753.103.012.9250.8036.20 %1,7011,6802025/2/15
101.003.103.403.353.250.000.00 %12502025/2/15
102.503.993.993.993.990.000.00 %02,051-
104.004.694.694.694.690.000.00 %00-
105.005.035.035.035.030.000.00 %02,886-
106.005.485.485.485.480.000.00 %00-
107.006.026.026.026.020.000.00 %047-
107.506.256.256.256.250.000.00 %01,324-
108.006.306.806.686.551.6833.60 %3197492025/2/15
109.007.187.187.187.180.000.00 %0414-
110.007.507.807.757.651.6527.05 %3022,2812025/2/15
111.008.418.418.418.410.000.00 %0237-
112.008.709.309.059.001.9327.11 %303342025/2/15
112.509.109.509.089.301.3817.92 %314732025/2/15
113.009.709.709.709.700.000.00 %0170-
114.0010.5010.5010.5010.500.000.00 %0133-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

ANET Discussion

投稿を表示