ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Alpha Metallurgical Resources Inc

Alpha Metallurgical Resources Inc (AMR)

156.61
2.91
(1.89%)
終了 2月25日 6:00AM
158.00
1.39
( 0.89% )
プレマーケット: 7:35PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.0046.5051.900.0049.200.000.00 %00-
115.0040.7046.500.0043.600.000.00 %00-
120.0035.8042.500.0039.150.000.00 %00-
125.0031.2037.500.0034.350.000.00 %00-
130.0026.5033.600.0030.050.000.00 %00-
135.0022.8029.5036.7426.150.000.00 %01-
140.0020.2024.9023.2622.550.000.00 %01-
145.0016.3021.200.0018.750.000.00 %00-
150.0011.6016.6017.3814.100.000.00 %014-
155.0010.4012.4013.0011.400.715.78 %1432025/2/25
160.006.609.5011.108.052.9035.37 %13512025/2/25
165.006.007.508.406.750.607.69 %392025/2/25
170.003.905.605.404.750.408.00 %3682025/2/25
175.002.654.504.503.5750.6015.38 %14362025/2/25
180.000.903.303.102.10-0.05-1.59 %26592025/2/25
185.000.052.702.261.375-0.12-5.04 %16462025/2/25
190.001.001.851.591.425-0.06-3.64 %11272025/2/25
195.000.602.001.101.30-1.18-51.75 %2152025/2/25
200.000.600.850.810.725-0.05-5.81 %10422025/2/25
210.000.251.300.720.775-0.18-20.00 %15772025/2/25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.000.050.650.470.350.1130.56 %1402025/2/25
115.000.350.800.050.5750.000.00 %010-
120.000.851.751.501.300.7087.50 %132025/2/24
125.000.901.601.701.250.000.00 %1502025/2/24
130.001.352.152.901.750.000.00 %03-
135.002.502.952.402.725-1.62-40.30 %19222025/2/25
140.003.504.204.503.85-0.81-15.25 %2932025/2/25
145.004.906.004.505.45-2.50-35.71 %2642025/2/25
150.006.607.406.507.00-2.51-27.86 %14812025/2/25
155.008.6010.008.809.30-2.72-23.61 %37872025/2/25
160.0010.9012.3010.8011.60-3.60-25.00 %4114102025/2/25
165.0013.7015.1012.7514.40-4.85-27.56 %25482025/2/25
170.0015.4018.7018.7017.050.000.00 %0104-
175.0017.0023.9019.8020.450.000.00 %069-
180.0022.5026.4024.0024.454.0020.00 %881772025/2/25
185.0025.3033.1028.1729.200.000.00 %09-
190.0029.8037.0030.0433.400.000.00 %020-
195.0034.4040.1041.0037.2520.70101.97 %182025/2/24
200.0040.0045.8041.2842.9010.2833.16 %282025/2/25
210.0049.0057.4048.4053.2013.2337.62 %3322025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.38
(118.60%)
20.89M
FMTOFemto Technologies Inc
US$ 7.03
(96.55%)
3.28M
WAFUWah Fu Education Group Ltd
US$ 3.39
(89.39%)
9.22M
MFImF International Ltd
US$ 1.02
(70.09%)
8.45M
MBRXMoleculin Biotech Inc
US$ 1.80
(68.22%)
7.99M
GELSGelteq Ltd
US$ 1.00
(-42.20%)
851
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
228
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
96
STECSantech Holdings Limited
US$ 1.07
(-34.36%)
520.95k
YYAIConnexa Sports Technologies Inc
US$ 0.8437
(-33.57%)
499.46k
BREABrera Holdings PLC
US$ 1.38
(118.60%)
20.89M
WAFUWah Fu Education Group Ltd
US$ 3.39
(89.39%)
9.22M
MFImF International Ltd
US$ 1.02
(70.09%)
8.45M
MBRXMoleculin Biotech Inc
US$ 1.80
(68.22%)
7.99M
FMTOFemto Technologies Inc
US$ 7.00
(95.71%)
3.28M

AMR Discussion

投稿を表示