ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AMN Healthcare Services Inc

AMN Healthcare Services Inc (AMN)

20.38
-1.40
(-6.43%)
終了 4月7日 5:00AM
20.38
0.00
(0.00%)
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.505.909.800.007.850.000.00 %00-
15.003.707.009.175.350.000.00 %05-
17.501.803.800.002.800.000.00 %00-
20.000.702.155.801.4250.000.00 %015-
22.500.100.953.700.5250.000.00 %038-
25.000.050.900.230.475-0.70-75.27 %31842025/4/05
30.000.050.150.090.10-0.01-10.00 %107932025/4/05
35.000.050.050.040.05-0.01-20.00 %171492025/4/05
40.000.050.050.050.050.000.00 %0323-
45.000.340.050.040.195-0.30-88.24 %14072025/4/04
50.000.102.150.101.1250.000.00 %070-
55.000.250.150.250.200.000.00 %034-
60.000.732.150.731.440.000.00 %045-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.500.052.150.051.100.000.00 %0133-
15.001.100.351.100.7250.000.00 %08-
17.500.200.700.100.450.000.00 %019-
20.001.051.651.271.350.5269.33 %52772025/4/04
22.502.304.802.253.551.49196.05 %93852025/4/05
25.004.504.904.564.700.9626.67 %203062025/4/04
30.008.1011.109.509.602.4033.80 %32302025/4/04
35.0013.0016.008.8414.500.000.00 %011-
40.0019.5020.4016.6019.950.000.00 %067-
45.0022.6026.5021.6024.550.000.00 %00-
50.0027.6031.7023.1829.650.000.00 %00-
55.0032.8036.7030.9834.750.000.00 %00-
60.0037.6041.5014.6139.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

AMN Discussion

投稿を表示