ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
183.99
-0.15
(-0.08%)
終了 3月9日 6:00AM
183.99
0.00
(0.00%)
取引時間後: 9:24AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.0046.6051.200.0048.900.000.00 %00-
140.0042.2046.500.0044.350.000.00 %00-
145.0036.8040.9017.5038.850.000.00 %02-
150.0031.7036.2027.0033.950.000.00 %025-
155.0027.3031.100.0029.200.000.00 %00-
160.0023.3025.2023.5524.250.000.00 %030-
165.0017.5021.0021.8019.250.000.00 %044-
170.0013.6015.4016.9014.50-0.000.00 %012-
175.009.7010.409.8710.050.000.00 %0207-
180.005.806.305.606.05-1.20-17.65 %1712025/3/08
185.002.803.303.203.050.4516.36 %27422025/3/08
190.001.051.451.571.250.000.00 %01,505-
195.000.250.550.330.400.000.00 %0151-
200.000.300.600.300.450.000.00 %0247-
210.000.330.400.330.3650.000.00 %054-
220.001.701.501.701.600.000.00 %023-
230.000.001.300.000.000.000.00 %00-
240.000.000.900.000.000.000.00 %00-
250.000.460.650.460.5550.000.00 %010-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.000.951.500.951.2250.000.00 %024-
140.001.531.351.531.440.000.00 %014-
145.000.051.400.050.7250.000.00 %042-
150.000.351.400.350.8750.000.00 %020-
155.000.051.450.150.750.000.00 %019-
160.000.051.500.350.7750.000.00 %036-
165.000.050.651.750.350.000.00 %060-
170.000.400.550.750.4750.50200.00 %3662025/3/08
175.000.801.051.290.9250.000.00 %0218-
180.001.802.202.352.00-0.55-18.97 %6702025/3/08
185.002.705.004.003.85-1.32-24.81 %8752025/3/08
190.006.807.606.207.200.000.00 %083-
195.0010.4012.507.9011.450.000.00 %0190-
200.0015.2017.3016.0016.250.000.00 %064-
210.0024.2027.1042.2125.650.000.00 %00-
220.0034.3037.100.0035.700.000.00 %00-
230.0044.4047.800.0046.100.000.00 %00-
240.0054.1057.100.0055.600.000.00 %00-
250.0064.1067.100.0065.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

AME Discussion

投稿を表示