Invesco Canadian Preferr... (PPS) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
カナダ
TSX
Invesco Canadian Preferred Share Index ETF (PPS)
Invesco Canadian Preferred Share Index ETF (PPS) 歩み値

Invesco Canadian Preferred Share Index ETF (PPS)

12.88

0.00

(0.00%)

終了 3月9日 6:12AM

モンタージュ

買い/売り比率

買い: 36,186

中立: 3,040

売り: 103,512

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
01:35:18	0.076	400	EC		0.076	0.076		142,738	37	EU
01:35:18	0.076	640	EC		0.076	0.076		142,338	36	EU
01:23:19	0.0798	17	EC	買い気配数	0.076	0.0798		141,698	35	EU
01:23:19	0.0798	12	EC	買い気配数	0.076	0.0798		141,681	34	EU
01:22:42	0.0798	8,000	EC	買い気配数	0.076	0.0798		141,669	33	EU
01:18:44	0.0798	12	EC	買い気配数	0.076	0.0798		133,669	32	EU
01:18:44	0.0798	5	EC	買い気配数	0.076	0.0798		133,657	31	EU
01:15:45	0.0798	17	EC	買い気配数	0.076	0.0798		133,652	30	EU
01:15:02	0.076	4,000	EC	売り気配数	0.076	0.0798		133,635	29	EU
01:00:08	0.0798	23	EC	買い気配数	0.076	0.0798		129,635	28	EU
00:55:06	0.076	360	EC	売り気配数	0.076	0.0798		129,612	27	EU
00:46:28	0.0798	1,933	EC	買い気配数	0.074	0.0798		129,252	26	EU
00:46:28	0.0798	1,067	EC	買い気配数	0.074	0.0798		127,319	25	EU
00:26:12	0.0798	5,933	EC	買い気配数	0.074	0.078		126,252	24	EU
00:26:12	0.078	67	EC	買い気配数	0.074	0.078		120,319	23	EU
22:28:14	0.078	5,933	EC	売り気配数	0.078	0.0798		120,252	22	EU
22:25:47	0.0798	5,000	EC	買い気配数	0.078	0.0798		114,319	21	EU
22:05:16	0.078	3,176	EC	売り気配数	0.078	0.0798		109,319	20	EU
22:05:16	0.078	1,824	EC	売り気配数	0.078	0.0798		106,143	19	EU
21:16:42	0.078	176	EC	売り気配数	0.078	0.0798		104,319	18	EU
21:16:42	0.078	1,500	EC	売り気配数	0.078	0.0798		104,143	17	EU
21:16:42	0.078	5,015	EC	売り気配数	0.078	0.0798		102,643	16	EU
21:16:42	0.078	17,909	EC	売り気配数	0.078	0.0798		97,628	15	EU
21:16:42	0.078	400	EC	売り気配数	0.078	0.0798		79,719	14	EU
20:07:12	0.0782	14,600	EC	売り気配数	0.0782	0.0798		79,319	13	EU
19:48:27	0.0798	2,500	EC	買い気配数	0.0756	0.0798		64,719	12	EU
19:42:43	0.0798	600	EC	買い気配数	0.0756	0.0798		62,219	11	EU
19:15:58	0.0798	1,000	EC	買い気配数	0.0752	0.0798		61,619	10	EU
19:14:18	0.0798	3,736	EC	買い気配数	0.0752	0.0798		60,619	9	EU
19:14:18	0.0798	6,264	EC	買い気配数	0.0752	0.0798		56,883	8	EU
19:10:48	0.0752	15,500	EC	売り気配数	0.0752	0.0798		50,619	7	EU
18:26:15	0.08	1	EC		0.08	0.079		35,119	6	EU
18:26:15	0.08	1,999	EC		0.08	0.079		35,118	5	EU
17:58:22	0.0834	1,000	EC	売り気配数	0.0834	0.0836		33,119	4	EU
17:58:07	0.0834	10,000	EC	売り気配数	0.0834	0.085		32,119	3	EU
17:57:17	0.0834	3,000	EC	売り気配数	0.0834	0.085		22,119	2	EU
17:36:19	0.085	19,119	EC	売り気配数	0.083	0.0918		19,119	1	EU

Invesco Canadian Preferr...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [14:41:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:41:57] Language: en-US
OKAY: [14:41:57] Cookies are enabled
OKAY: [14:41:57] Browser supports RequestAnimationFrame
OKAY: [14:41:57] Browser supports the WebScoket API
INFO: [14:41:57] Starting session (trades) for guest
INFO: [14:41:57] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [14:41:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = TSX%3APPS
- feedSymbol = T%5EPPS
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:41:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:41:58] Streamer WS Hostname: fd2947d59dc5
INFO: [14:41:58] Starting the trades app
INFO: [14:41:58] [START]: Symbol loook up for T^PPS
INFO: [14:41:59] [FINSH]: Symbol loook up for T^PPS
INFO: [14:41:59] Loaded configuration for trades
INFO: [14:41:59] Creating trades table...
INFO: [14:41:59] Starting trades table for EU:GNRO without montage
INFO: [14:41:59] lo-streamer/1/dist-swarm
INFO: [14:41:59] lo-streamer/1/dist-swarm
INFO: [14:41:59] lo-streamer/1/dist-swarm
INFO: [14:41:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:41:57] Language: en-US
OKAY: [14:41:57] Cookies are enabled
OKAY: [14:41:57] Browser supports RequestAnimationFrame
OKAY: [14:41:57] Browser supports the WebScoket API
INFO: [14:41:57] Starting session (trades) for guest
INFO: [14:41:57] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [14:41:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = TSX%3APPS
- feedSymbol = T%5EPPS
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:41:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:41:58] Streamer WS Hostname: fd2947d59dc5
INFO: [14:41:58] Starting the trades app
INFO: [14:41:58] [START]: Symbol loook up for T^PPS
INFO: [14:41:59] [FINSH]: Symbol loook up for T^PPS
INFO: [14:41:59] Loaded configuration for trades
INFO: [14:41:59] Creating trades table...
INFO: [14:41:59] Starting trades table for EU:GNRO without montage
INFO: [14:41:59] lo-streamer/1/dist-swarm
INFO: [14:41:59] lo-streamer/1/dist-swarm
INFO: [14:41:59] lo-streamer/1/dist-swarm