ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
3.2001
-0.1599
( -4.76% )
更新日時: 00:46:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.663.452.893.055-0.01-0.34 %13823:30:26
1.002.002.302.302.15-0.03-1.29 %23000:40:22
1.501.791.911.831.850.000.00 %060-
2.001.351.531.391.440.032.21 %25523:30:04
2.500.840.911.090.8750.2326.74 %826323:32:41
3.000.420.430.450.4250.0615.38 %443,48423:34:09
3.500.100.110.110.105-0.04-26.67 %10,39824,10600:45:51
4.000.050.060.050.055-0.01-16.67 %19824,47423:35:28
4.500.020.030.030.0250.000.00 %1,19011,40000:45:04
5.000.010.020.020.0150.000.00 %58210,17700:39:02
5.500.010.020.010.0150.000.00 %1863,57800:12:48
6.000.010.020.010.0150.000.00 %413,02800:31:18
6.500.010.020.010.0150.000.00 %1211,84500:45:41
7.000.010.010.010.010.000.00 %182,50523:33:44
7.500.010.010.010.010.000.00 %11,06123:52:22

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %018-
1.000.010.010.010.010.000.00 %1500:00:01
1.500.010.010.010.010.000.00 %013-
2.000.010.010.010.010.000.00 %581223:57:00
2.500.010.020.020.0150.01100.00 %1,62192700:41:16
3.000.040.050.050.0450.000.00 %1599,94323:35:37
3.500.380.390.420.3850.1344.83 %1,78719,55000:31:52
4.000.820.850.850.8350.1419.72 %1941,76000:45:13
4.501.131.171.171.15-0.04-3.31 %11,00023:30:06
5.001.791.831.851.810.2112.80 %2523400:26:58
5.502.262.322.092.29-0.07-3.24 %1923:35:21
6.002.492.662.592.5750.000.00 %00-
6.502.903.203.163.050.000.00 %04-
7.003.753.903.653.8250.000.00 %02-
7.504.054.354.104.200.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

AMC Discussion

投稿を表示