ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
3.18
-0.18
( -5.36% )
更新日時: 00:19:34

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.663.452.893.055-0.01-0.34 %13823:30:26
1.002.003.202.332.600.000.00 %030-
1.501.791.911.831.850.000.00 %060-
2.001.111.211.141.16-0.22-16.18 %25500:00:28
2.500.840.911.090.8750.2326.74 %826323:32:41
3.000.420.430.450.4250.0615.38 %443,48423:34:09
3.500.090.100.100.095-0.05-33.33 %3,59324,10600:19:23
4.000.050.060.050.055-0.01-16.67 %19824,47423:35:28
4.500.020.030.030.0250.000.00 %21611,40023:35:45
5.000.010.020.020.0150.000.00 %41610,17700:17:06
5.500.010.020.010.0150.000.00 %123,57823:34:17
6.000.010.020.010.0150.000.00 %293,02800:06:11
6.500.010.010.010.010.000.00 %921,84500:18:56
7.000.010.010.010.010.000.00 %182,50523:33:44
7.500.010.010.010.010.000.00 %01,061-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %018-
1.000.010.010.010.010.000.00 %05-
1.500.010.010.010.010.000.00 %013-
2.000.010.010.010.010.000.00 %181223:30:08
2.500.010.020.020.0150.01100.00 %1,55592700:17:09
3.000.040.050.050.0450.000.00 %1599,94323:35:37
3.500.260.270.270.265-0.02-6.90 %7019,55023:35:35
4.000.660.700.680.68-0.03-4.23 %31,76023:33:43
4.501.321.351.311.3350.108.26 %81,00000:14:30
5.001.811.851.641.830.000.00 %0234-
5.502.302.442.092.37-0.07-3.24 %1923:35:21
6.002.792.842.592.8150.000.00 %00-
6.502.903.203.163.050.000.00 %04-
7.003.553.803.653.6750.000.00 %02-
7.504.054.354.104.200.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

AMC Discussion

投稿を表示