ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Albemarle Corporation

Albemarle Corporation (ALB)

78.5806
-2.45
( -3.02% )
更新日時: 03:01:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
69.008.3510.500.009.4250.000.00 %00-
70.007.359.450.008.400.000.00 %00-
71.008.3510.906.659.6250.000.00 %01-
72.006.959.506.058.2250.000.00 %02-
73.006.758.950.007.850.000.00 %00-
74.004.805.054.504.9250.000.00 %021-
75.003.954.203.934.075-3.10-44.10 %1527802:59:13
76.004.555.057.664.800.000.00 %051-
77.002.492.771.902.63-2.45-56.32 %162201:01:50
78.001.902.151.872.025-2.48-57.01 %16601:39:14
79.002.252.803.582.5250.000.00 %041-
80.001.832.492.342.160.000.00 %0139-
81.000.660.760.770.71-1.15-59.90 %4110902:44:29
82.000.831.261.501.0450.000.00 %0151-
83.000.290.330.340.31-0.92-73.02 %7038802:48:23
84.000.450.610.500.53-0.46-47.92 %525523:34:00
85.000.110.140.130.125-0.43-76.79 %15755701:37:09
86.000.040.110.050.075-0.39-88.64 %323900:37:30
87.000.030.070.060.05-0.18-75.00 %5223702:49:20
88.000.080.120.160.100.000.00 %0133-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
69.000.080.080.060.080.000.00 %127501:58:47
70.000.010.520.030.2650.000.00 %0157-
71.000.050.560.050.3050.000.00 %036-
72.000.120.160.210.140.0861.54 %84701:09:50
73.000.110.170.100.14-0.03-23.08 %16123:30:30
74.000.300.330.320.3150.1368.42 %516502:43:15
75.000.440.500.490.470.2496.00 %2127902:42:26
76.000.660.751.050.7050.4575.00 %94800:20:50
77.000.540.770.500.6550.000.00 %0152-
78.000.771.040.750.9050.000.00 %0232-
79.001.071.330.871.200.000.00 %0146-
80.001.421.881.381.650.000.00 %0457-
81.001.962.452.162.2050.4123.43 %119023:33:49
82.002.352.952.352.650.000.00 %0187-
83.002.773.553.853.160.8026.23 %519323:34:24
84.005.455.805.755.6251.4333.10 %104902:02:01
85.004.755.754.005.250.000.00 %0282-
86.006.708.805.007.750.000.00 %015-
87.007.909.406.848.650.000.00 %040-
88.008.9510.705.609.8250.000.00 %023-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.49
(303.79%)
310.56M
RETOReTo Eco Solutions Inc
US$ 1.0005
(69.58%)
31.21M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
109.81M
SLXNSilexion Therapeutics Corporation
US$ 1.1301
(50.68%)
82.25M
LVTXLAVA Therapeutics NV
US$ 1.32
(40.43%)
17.69M
YYAIConnexa Sports Technologies Inc
US$ 0.7922
(-37.62%)
4.68M
RNAZTransCode Therapeutics Inc
US$ 4.23
(-37.61%)
379.94k
SXTCChina SXT Pharmaceuticals Inc
US$ 4.21
(-37.35%)
593.1k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.04k
CLNEClean Energy Fuels Corp
US$ 1.9093
(-29.55%)
7.42M
ONVOOrganovo Holdings Inc
US$ 1.49
(303.79%)
310.57M
NVDANVIDIA Corporation
US$ 129.33
(-0.73%)
165.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.5811
(-15.86%)
119.11M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
109.81M
PLTRPalantir Technologies Inc
US$ 88.2597
(-2.67%)
93.87M

ALB Discussion

投稿を表示